CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,067 Value ($000) $4,950 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 71,136 Value ($000) $2,993 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 296,185 Value ($000) $16,388 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 354,443 Value ($000) $20,122 Avg Close $62.32 Range $45.85 - $75.65
Q1 2021
Shares 23,075 Value ($000) $3,456,865 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 42,683 Value ($000) $5,546,229 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 25,103 Value ($000) $2,697,317 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 36,206 Value ($000) $3,126,026 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 46,337 Value ($000) $3,401 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 17,083 Value ($000) $2,103 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 29,084 Value ($000) $3,557 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 29,280 Value ($000) $3,156 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 70,007 Value ($000) $6,903 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 68,868 Value ($000) $6,196 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 234,204 Value ($000) $26,699 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 19,504 Value ($000) $2,166 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 137,204 Value ($000) $13,749 Avg Close $90.60 Range $82.60 - $97.70
Q4 2016
Shares 55,270 Value ($000) $4,352 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 279,527 Value ($000) $18,605 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 272,328 Value ($000) $17,824 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 39,618 Value ($000) $2,595 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 39,485 Value ($000) $2,659 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 20,163 Value ($000) $1,193 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 5,505 Value ($000) $396 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 124,519 Value ($000) $6,956 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 84,769 Value ($000) $5,083 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 75,414 Value ($000) $4,413 Avg Close $49.55 Range $46.40 - $53.25
Q1 2014
Shares 26,045 Value ($000) $1,446 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 47,331 Value ($000) $2,618 Avg Close $44.10 Range $40.66 - $46.49
Q2 2013
Shares 266,451 Value ($000) $11,937 Avg Close $37.17 Range $32.80 - $40.80