CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,565 Value ($000) $213 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 2,185 Value ($000) $295 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,185 Value ($000) $376 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 2,185 Value ($000) $339 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 2,185 Value ($000) $274 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 2,375 Value ($000) $275 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 2,665 Value ($000) $290 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 7,683 Value ($000) $786 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 7,873 Value ($000) $711 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 11,643 Value ($000) $1,369 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 11,673 Value ($000) $1,668 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 11,673 Value ($000) $1,962 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 11,643 Value ($000) $1,754 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 11,593 Value ($000) $1,757 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 11,878 Value ($000) $1,779 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 15,045 Value ($000) $1,955 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 15,045 Value ($000) $1,617 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 16,645 Value ($000) $1,437 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 18,635 Value ($000) $1,368 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 18,635 Value ($000) $2,294 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 18,500 Value ($000) $2,262 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 18,230 Value ($000) $1,965 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 17,380 Value ($000) $1,714 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 9,255 Value ($000) $833 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 9,000 Value ($000) $1,026 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 9,000 Value ($000) $1,000 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 9,000 Value ($000) $902 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 9,000 Value ($000) $964 Avg Close $90.95 Range $86.93 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,565	$213	$130.20	$115.95 - $145.94
Q2 2024	2,185	$295	$150.66	$131.98 - $169.10
Q1 2024	2,185	$376	$149.27	$135.24 - $169.16
Q4 2023	2,185	$339	$127.36	$108.33 - $155.57
Q3 2023	2,185	$274	$119.33	$105.74 - $127.40
Q2 2023	2,375	$275	$104.56	$95.62 - $114.83
Q1 2023	2,665	$290	$110.53	$93.26 - $122.53
Q4 2022	7,683	$786	$94.49	$82.41 - $107.19
Q3 2022	7,873	$711	$103.96	$82.17 - $117.12
Q2 2022	11,643	$1,369	$135.03	$108.65 - $152.03
Q1 2022	11,673	$1,668	$142.81	$123.99 - $164.73
Q4 2021	11,673	$1,962	$151.80	$138.63 - $162.45
Q3 2021	11,643	$1,754	$143.01	$132.16 - $152.26
Q2 2021	11,593	$1,757	$146.80	$133.78 - $158.22
Q1 2021	11,878	$1,779	$126.28	$105.75 - $143.35
Q4 2020	15,045	$1,955	$113.78	$94.16 - $126.73
Q3 2020	15,045	$1,617	$90.84	$75.24 - $104.85
Q2 2020	16,645	$1,437	$75.33	$59.77 - $92.46
Q1 2020	18,635	$1,368	$88.59	$47.34 - $111.29
Q4 2019	18,635	$2,294	$109.79	$102.35 - $115.13
Q3 2019	18,500	$2,262	$99.99	$90.70 - $113.01
Q2 2019	18,230	$1,965	$91.40	$83.73 - $100.05
Q1 2019	17,380	$1,714	$86.22	$76.25 - $92.11
Q4 2018	9,255	$833	$85.53	$72.47 - $100.55
Q3 2018	9,000	$1,026	$99.54	$93.49 - $103.69
Q2 2018	9,000	$1,000	$95.32	$82.17 - $102.42
Q1 2018	9,000	$902	$90.60	$82.60 - $97.70
Q4 2017	9,000	$964	$90.95	$86.93 - $94.02