CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 271 Value ($000) $15 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 366 Value ($000) $25 Avg Close $95.63 Range $66.57 - $136.29

Q2 2021

Shares 43 Value ($000) $7 Avg Close $146.80 Range $133.78 - $158.22

Q1 2020

Shares 7 Value ($000) $1 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 7 Value ($000) $1 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 2 Value ($000) $0 Avg Close $99.99 Range $90.70 - $113.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	271	$15	$62.32	$45.85 - $75.65
Q4 2024	366	$25	$95.63	$66.57 - $136.29
Q2 2021	43	$7	$146.80	$133.78 - $158.22
Q1 2020	7	$1	$88.59	$47.34 - $111.29
Q4 2019	7	$1	$109.79	$102.35 - $115.13
Q3 2019	2	$0	$99.99	$90.70 - $113.01