CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,592 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 37,645 Value ($000) $2 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 36,840 Value ($000) $2 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 40,641 Value ($000) $2 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 57,994 Value ($000) $4 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 134,723 Value ($000) $18 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 135,410 Value ($000) $18 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 138,279 Value ($000) $24 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 139,109 Value ($000) $22 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 161,337 Value ($000) $20 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 162,291 Value ($000) $19 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 162,298 Value ($000) $18 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 157,235 Value ($000) $16 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 153,398 Value ($000) $13,858 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 97,284 Value ($000) $11,942 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 141,860 Value ($000) $20,268 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 100,780 Value ($000) $16,937 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 100,608 Value ($000) $15,156 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 97,307 Value ($000) $14,752 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 91,361 Value ($000) $13,687 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 52,652 Value ($000) $6,842 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 53,616 Value ($000) $5,761 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 54,352 Value ($000) $4,693 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 56,900 Value ($000) $4,176 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 73,036 Value ($000) $8,992 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 79,522 Value ($000) $9,725 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 65,552 Value ($000) $7,067 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 65,657 Value ($000) $6,474 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 72,687 Value ($000) $6,540 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 84,155 Value ($000) $9,594 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 74,084 Value ($000) $8,228 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 64,393 Value ($000) $6,453 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 33,321 Value ($000) $3,568 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 34,746 Value ($000) $3,623 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 33,722 Value ($000) $3,202 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 33,935 Value ($000) $3,049 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 27,835 Value ($000) $2,192 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 26,252 Value ($000) $1,747 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 56,438 Value ($000) $3,694 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 32,741 Value ($000) $2,145 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 76,623 Value ($000) $5,159 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 73,068 Value ($000) $4,323 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 69,577 Value ($000) $5,001,208 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 65,162 Value ($000) $3,640 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 37,752 Value ($000) $2,263,630 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 31,345 Value ($000) $1,834,309 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 25,154 Value ($000) $1,616,914 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 9,485 Value ($000) $526,533 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 7,684 Value ($000) $425,027 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 10,083 Value ($000) $532,299 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,592	$2	$40.78	$35.13 - $45.80
Q3 2025	37,645	$2	$49.73	$36.95 - $63.47
Q2 2025	36,840	$2	$49.77	$36.22 - $60.29
Q1 2025	40,641	$2	$62.32	$45.85 - $75.65
Q4 2024	57,994	$4	$95.63	$66.57 - $136.29
Q3 2024	134,723	$18	$130.20	$115.95 - $145.94
Q2 2024	135,410	$18	$150.66	$131.98 - $169.10
Q1 2024	138,279	$24	$149.27	$135.24 - $169.16
Q4 2023	139,109	$22	$127.36	$108.33 - $155.57
Q3 2023	161,337	$20	$119.33	$105.74 - $127.40
Q2 2023	162,291	$19	$104.56	$95.62 - $114.83
Q1 2023	162,298	$18	$110.53	$93.26 - $122.53
Q4 2022	157,235	$16	$94.49	$82.41 - $107.19
Q3 2022	153,398	$13,858	$103.96	$82.17 - $117.12
Q2 2022	97,284	$11,942	$135.03	$108.65 - $152.03
Q1 2022	141,860	$20,268	$142.81	$123.99 - $164.73
Q4 2021	100,780	$16,937	$151.80	$138.63 - $162.45
Q3 2021	100,608	$15,156	$143.01	$132.16 - $152.26
Q2 2021	97,307	$14,752	$146.80	$133.78 - $158.22
Q1 2021	91,361	$13,687	$126.28	$105.75 - $143.35
Q4 2020	52,652	$6,842	$113.78	$94.16 - $126.73
Q3 2020	53,616	$5,761	$90.84	$75.24 - $104.85
Q2 2020	54,352	$4,693	$75.33	$59.77 - $92.46
Q1 2020	56,900	$4,176	$88.59	$47.34 - $111.29
Q4 2019	73,036	$8,992	$109.79	$102.35 - $115.13
Q3 2019	79,522	$9,725	$99.99	$90.70 - $113.01
Q2 2019	65,552	$7,067	$91.40	$83.73 - $100.05
Q1 2019	65,657	$6,474	$86.22	$76.25 - $92.11
Q4 2018	72,687	$6,540	$85.53	$72.47 - $100.55
Q3 2018	84,155	$9,594	$99.54	$93.49 - $103.69
Q2 2018	74,084	$8,228	$95.32	$82.17 - $102.42
Q1 2018	64,393	$6,453	$90.60	$82.60 - $97.70
Q4 2017	33,321	$3,568	$90.95	$86.93 - $94.02
Q3 2017	34,746	$3,623	$83.73	$77.78 - $89.38
Q2 2017	33,722	$3,202	$75.56	$70.77 - $82.35
Q1 2017	33,935	$3,049	$73.64	$65.95 - $78.61
Q4 2016	27,835	$2,192	$63.15	$52.76 - $71.49
Q3 2016	26,252	$1,747	$54.65	$50.72 - $59.26
Q2 2016	56,438	$3,694	$57.77	$50.88 - $61.75
Q1 2016	32,741	$2,145	$51.27	$45.38 - $56.02
Q4 2015	76,623	$5,159	$55.92	$48.05 - $60.11
Q3 2015	73,068	$4,323	$51.96	$44.59 - $60.59
Q2 2015	69,577	$5,001,208	$54.29	$44.71 - $59.73
Q1 2015	65,162	$3,640	$45.93	$42.55 - $49.06
Q4 2014	37,752	$2,263,630	$47.26	$39.83 - $51.22
Q3 2014	31,345	$1,834,309	$49.55	$46.40 - $53.25
Q2 2014	25,154	$1,616,914	$48.63	$43.54 - $52.30
Q1 2014	9,485	$526,533	$42.51	$38.85 - $44.92
Q4 2013	7,684	$425,027	$44.10	$40.66 - $46.49
Q3 2013	10,083	$532,299	$38.84	$35.19 - $42.08