CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,887 Value ($000) $821 Avg Close $151.80 Range $138.63 - $162.45
Q4 2019
Shares 11,603 Value ($000) $1,429 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 10,820 Value ($000) $1,323 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 9,892 Value ($000) $1,066 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 9,134 Value ($000) $901 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 8,345 Value ($000) $751 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 4,281 Value ($000) $488 Avg Close $99.54 Range $93.49 - $103.69
Q3 2014
Shares 3,860 Value ($000) $226 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 3,955 Value ($000) $254 Avg Close $48.63 Range $43.54 - $52.30