CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $21 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 1,254 Value ($000) $53 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 1,530 Value ($000) $85 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 169 Value ($000) $10 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 162 Value ($000) $11 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 16 Value ($000) $2 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 32 Value ($000) $6 Avg Close $149.27 Range $135.24 - $169.16
Q3 2023
Shares 9 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q1 2023
Shares 12,207 Value ($000) $1,329 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,280 Value ($000) $438 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,026 Value ($000) $364 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 3,115 Value ($000) $366 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,132 Value ($000) $305 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 995 Value ($000) $167 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 192 Value ($000) $29 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 13 Value ($000) $2 Avg Close $146.80 Range $133.78 - $158.22
Q2 2019
Shares 20 Value ($000) $2 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 14 Value ($000) $1 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 12 Value ($000) $1 Avg Close $85.53 Range $72.47 - $100.55
Q4 2017
Shares 88 Value ($000) $9 Avg Close $90.95 Range $86.93 - $94.02
Q2 2017
Shares 195 Value ($000) $19 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 79 Value ($000) $7 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 166 Value ($000) $13 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 246 Value ($000) $16 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 80 Value ($000) $5 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 80 Value ($000) $5 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 80 Value ($000) $5 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 22 Value ($000) $1 Avg Close $51.96 Range $44.59 - $60.59