CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,302 Value ($000) $11,132 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 155,755 Value ($000) $6,554 Avg Close $49.73 Range $36.95 - $63.47

Q2 2024

Shares 1,511 Value ($000) $204 Avg Close $150.66 Range $131.98 - $169.10

Q4 2022

Shares 7,394 Value ($000) $756 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 18,211 Value ($000) $1,645 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 184,611 Value ($000) $21,712 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 68,029 Value ($000) $9,719 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 107,112 Value ($000) $18,001 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 168,739 Value ($000) $25,419 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 110,364 Value ($000) $16,731 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 99,730 Value ($000) $14,941 Avg Close $126.28 Range $105.75 - $143.35

Q3 2020

Shares 31,418 Value ($000) $3,376 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 27,287 Value ($000) $2,356 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 29,374 Value ($000) $2,156 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 44,389 Value ($000) $5,465 Avg Close $109.79 Range $102.35 - $115.13

Q1 2019

Shares 11,035 Value ($000) $1,088 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 7,378 Value ($000) $664 Avg Close $85.53 Range $72.47 - $100.55

Q2 2018

Shares 5,333 Value ($000) $592 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 22,564 Value ($000) $2,261 Avg Close $90.60 Range $82.60 - $97.70

Q1 2017

Shares 4,131 Value ($000) $371 Avg Close $73.64 Range $65.95 - $78.61

Q2 2016

Shares 21,500 Value ($000) $1,407 Avg Close $57.77 Range $50.88 - $61.75

Q3 2015

Shares 6,976 Value ($000) $413 Avg Close $51.96 Range $44.59 - $60.59

Q1 2015

Shares 4,176 Value ($000) $233 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 3,426 Value ($000) $205 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 7,426 Value ($000) $435 Avg Close $49.55 Range $46.40 - $53.25

Q4 2013

Shares 14,926 Value ($000) $826 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 10,826 Value ($000) $572 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 14,400 Value ($000) $645 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,302	$11,132	$40.78	$35.13 - $45.80
Q3 2025	155,755	$6,554	$49.73	$36.95 - $63.47
Q2 2024	1,511	$204	$150.66	$131.98 - $169.10
Q4 2022	7,394	$756	$94.49	$82.41 - $107.19
Q3 2022	18,211	$1,645	$103.96	$82.17 - $117.12
Q2 2022	184,611	$21,712	$135.03	$108.65 - $152.03
Q1 2022	68,029	$9,719	$142.81	$123.99 - $164.73
Q4 2021	107,112	$18,001	$151.80	$138.63 - $162.45
Q3 2021	168,739	$25,419	$143.01	$132.16 - $152.26
Q2 2021	110,364	$16,731	$146.80	$133.78 - $158.22
Q1 2021	99,730	$14,941	$126.28	$105.75 - $143.35
Q3 2020	31,418	$3,376	$90.84	$75.24 - $104.85
Q2 2020	27,287	$2,356	$75.33	$59.77 - $92.46
Q1 2020	29,374	$2,156	$88.59	$47.34 - $111.29
Q4 2019	44,389	$5,465	$109.79	$102.35 - $115.13
Q1 2019	11,035	$1,088	$86.22	$76.25 - $92.11
Q4 2018	7,378	$664	$85.53	$72.47 - $100.55
Q2 2018	5,333	$592	$95.32	$82.17 - $102.42
Q1 2018	22,564	$2,261	$90.60	$82.60 - $97.70
Q1 2017	4,131	$371	$73.64	$65.95 - $78.61
Q2 2016	21,500	$1,407	$57.77	$50.88 - $61.75
Q3 2015	6,976	$413	$51.96	$44.59 - $60.59
Q1 2015	4,176	$233	$45.93	$42.55 - $49.06
Q4 2014	3,426	$205	$47.26	$39.83 - $51.22
Q3 2014	7,426	$435	$49.55	$46.40 - $53.25
Q4 2013	14,926	$826	$44.10	$40.66 - $46.49
Q3 2013	10,826	$572	$38.84	$35.19 - $42.08
Q2 2013	14,400	$645	$37.17	$32.80 - $40.80