CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 270,802 Value ($000) $29,488 Avg Close $110.53 Range $93.26 - $122.53

Q4 2021

Shares 201,532 Value ($000) $33,870 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 193,918 Value ($000) $29,212 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 135,337 Value ($000) $20,517 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 130,862 Value ($000) $19,604 Avg Close $126.28 Range $105.75 - $143.35

Q2 2019

Shares 282,828 Value ($000) $30,489 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 270,553 Value ($000) $26,679 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 676,307 Value ($000) $60,847 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 282,778 Value ($000) $32,237 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 256,238 Value ($000) $28,458 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 157,200 Value ($000) $15,753 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 143,224 Value ($000) $15,336 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 132,169 Value ($000) $13,781 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 119,884 Value ($000) $11,382 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 102,698 Value ($000) $9,227 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 85,838 Value ($000) $6,759 Avg Close $63.15 Range $52.76 - $71.49

Q2 2016

Shares 94,286 Value ($000) $6,171 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 70,312 Value ($000) $4,605,434 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 50,953 Value ($000) $3,431 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 42,618 Value ($000) $2,522 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 39,340 Value ($000) $2,828 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 22,478 Value ($000) $1,256 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 21,283 Value ($000) $1,276 Avg Close $47.26 Range $39.83 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	270,802	$29,488	$110.53	$93.26 - $122.53
Q4 2021	201,532	$33,870	$151.80	$138.63 - $162.45
Q3 2021	193,918	$29,212	$143.01	$132.16 - $152.26
Q2 2021	135,337	$20,517	$146.80	$133.78 - $158.22
Q1 2021	130,862	$19,604	$126.28	$105.75 - $143.35
Q2 2019	282,828	$30,489	$91.40	$83.73 - $100.05
Q1 2019	270,553	$26,679	$86.22	$76.25 - $92.11
Q4 2018	676,307	$60,847	$85.53	$72.47 - $100.55
Q3 2018	282,778	$32,237	$99.54	$93.49 - $103.69
Q2 2018	256,238	$28,458	$95.32	$82.17 - $102.42
Q1 2018	157,200	$15,753	$90.60	$82.60 - $97.70
Q4 2017	143,224	$15,336	$90.95	$86.93 - $94.02
Q3 2017	132,169	$13,781	$83.73	$77.78 - $89.38
Q2 2017	119,884	$11,382	$75.56	$70.77 - $82.35
Q1 2017	102,698	$9,227	$73.64	$65.95 - $78.61
Q4 2016	85,838	$6,759	$63.15	$52.76 - $71.49
Q2 2016	94,286	$6,171	$57.77	$50.88 - $61.75
Q1 2016	70,312	$4,605,434	$51.27	$45.38 - $56.02
Q4 2015	50,953	$3,431	$55.92	$48.05 - $60.11
Q3 2015	42,618	$2,522	$51.96	$44.59 - $60.59
Q2 2015	39,340	$2,828	$54.29	$44.71 - $59.73
Q1 2015	22,478	$1,256	$45.93	$42.55 - $49.06
Q4 2014	21,283	$1,276	$47.26	$39.83 - $51.22