CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,860 Value ($000) $313 Avg Close $151.80 Range $138.63 - $162.45

Q3 2019

Shares 17,000 Value ($000) $2,079 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 38,500 Value ($000) $4,150 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 56,600 Value ($000) $5,581 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 95,100 Value ($000) $8,556 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 63,100 Value ($000) $7,193 Avg Close $99.54 Range $93.49 - $103.69

Q2 2016

Shares 8,100 Value ($000) $530 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 10,600 Value ($000) $694 Avg Close $51.27 Range $45.38 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,860	$313	$151.80	$138.63 - $162.45
Q3 2019	17,000	$2,079	$99.99	$90.70 - $113.01
Q2 2019	38,500	$4,150	$91.40	$83.73 - $100.05
Q1 2019	56,600	$5,581	$86.22	$76.25 - $92.11
Q4 2018	95,100	$8,556	$85.53	$72.47 - $100.55
Q3 2018	63,100	$7,193	$99.54	$93.49 - $103.69
Q2 2016	8,100	$530	$57.77	$50.88 - $61.75
Q1 2016	10,600	$694	$51.27	$45.38 - $56.02