CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,046 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 29,638 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 22,871 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29

Q4 2024

Shares 3,915 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29

Q3 2022

Shares 3,356 Value ($000) $303 Avg Close $103.96 Range $82.17 - $117.12

Q1 2021

Shares 2,647 Value ($000) $397 Avg Close $126.28 Range $105.75 - $143.35

Q1 2020

Shares 4,905 Value ($000) $360 Avg Close $88.59 Range $47.34 - $111.29

Q3 2018

Shares 21,318 Value ($000) $2,430 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 10,316 Value ($000) $1,146 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 43,333 Value ($000) $4,342 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 22,248 Value ($000) $2,382 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 8,449 Value ($000) $881 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 7,944 Value ($000) $754 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 17,711 Value ($000) $1,591 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 19,794 Value ($000) $1,559 Avg Close $63.15 Range $52.76 - $71.49

Q2 2016

Shares 31,704 Value ($000) $2,075 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 22,269 Value ($000) $1,459 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 3,858 Value ($000) $260 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 5,578 Value ($000) $330 Avg Close $51.96 Range $44.59 - $60.59

Q1 2015

Shares 46,952 Value ($000) $2,623 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 29,085 Value ($000) $1,744 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 59,353 Value ($000) $3,473 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 10,202 Value ($000) $656 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 11,007 Value ($000) $611 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 23,542 Value ($000) $1,302 Avg Close $44.10 Range $40.66 - $46.49

Q2 2013

Shares 9,662 Value ($000) $433 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,046	$1	$40.78	$35.13 - $45.80
Q3 2025	29,638	$1	$49.73	$36.95 - $63.47
Q2 2025	22,871	$1	$49.77	$36.22 - $60.29
Q4 2024	3,915	$0	$95.63	$66.57 - $136.29
Q3 2022	3,356	$303	$103.96	$82.17 - $117.12
Q1 2021	2,647	$397	$126.28	$105.75 - $143.35
Q1 2020	4,905	$360	$88.59	$47.34 - $111.29
Q3 2018	21,318	$2,430	$99.54	$93.49 - $103.69
Q2 2018	10,316	$1,146	$95.32	$82.17 - $102.42
Q1 2018	43,333	$4,342	$90.60	$82.60 - $97.70
Q4 2017	22,248	$2,382	$90.95	$86.93 - $94.02
Q3 2017	8,449	$881	$83.73	$77.78 - $89.38
Q2 2017	7,944	$754	$75.56	$70.77 - $82.35
Q1 2017	17,711	$1,591	$73.64	$65.95 - $78.61
Q4 2016	19,794	$1,559	$63.15	$52.76 - $71.49
Q2 2016	31,704	$2,075	$57.77	$50.88 - $61.75
Q1 2016	22,269	$1,459	$51.27	$45.38 - $56.02
Q4 2015	3,858	$260	$55.92	$48.05 - $60.11
Q3 2015	5,578	$330	$51.96	$44.59 - $60.59
Q1 2015	46,952	$2,623	$45.93	$42.55 - $49.06
Q4 2014	29,085	$1,744	$47.26	$39.83 - $51.22
Q3 2014	59,353	$3,473	$49.55	$46.40 - $53.25
Q2 2014	10,202	$656	$48.63	$43.54 - $52.30
Q1 2014	11,007	$611	$42.51	$38.85 - $44.92
Q4 2013	23,542	$1,302	$44.10	$40.66 - $46.49
Q2 2013	9,662	$433	$37.17	$32.80 - $40.80