CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,377 Value ($000) $1,453 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 27,819 Value ($000) $1,171 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 24,312 Value ($000) $1,345 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 22,866 Value ($000) $1,298 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 79,579 Value ($000) $5,508 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 46,723 Value ($000) $6,352 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 45,643 Value ($000) $6,157 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 41,490 Value ($000) $7,130 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 39,385 Value ($000) $6,119 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 14,808 Value ($000) $1,859 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 14,808 Value ($000) $1,715 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 14,937 Value ($000) $1,626 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 14,808 Value ($000) $1,514 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 15,991 Value ($000) $1,445 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 15,015 Value ($000) $1,766 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 29,541 Value ($000) $4,221 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 23,055 Value ($000) $3,875 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 26,158 Value ($000) $3,940 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 26,153 Value ($000) $3,965 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 25,726 Value ($000) $3,854 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 24,400 Value ($000) $3,171 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 28,161 Value ($000) $3,026 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 24,250 Value ($000) $2,094 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 30,628 Value ($000) $2,248 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 33,384 Value ($000) $4,110 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 35,999 Value ($000) $4,402 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 34,332 Value ($000) $3,701 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 33,898 Value ($000) $3,343 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 54,938 Value ($000) $4,943 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 32,055 Value ($000) $3,654 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 32,055 Value ($000) $3,560 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 30,271 Value ($000) $3,033 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 32,971 Value ($000) $3,531 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 39,617 Value ($000) $4,131 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 44,414 Value ($000) $4,217 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 92,036 Value ($000) $8,269 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 97,259 Value ($000) $7,658 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 40,428 Value ($000) $2,691 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 45,833 Value ($000) $3,000 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 49,124 Value ($000) $3,218 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 33,482 Value ($000) $2,254 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 29,571 Value ($000) $1,750 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 37,638 Value ($000) $2,705 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 17,013 Value ($000) $950 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 40,911 Value ($000) $2,453 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 36,274 Value ($000) $2,123 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 10,074 Value ($000) $648 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 10,074 Value ($000) $559 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 57,455 Value ($000) $3,178 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 56,182 Value ($000) $2,966 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 51,682 Value ($000) $2,315 Avg Close $37.17 Range $32.80 - $40.80

Q1 2013

Shares 51,682 Value ($000) $2,277 Avg Close $36.94 Range $33.18 - $39.98

Q4 2012

Shares 5,705 Value ($000) $254 Avg Close — Range —

Q3 2012

Shares 5,152 Value ($000) $195 Avg Close — Range —

Q2 2012

Shares 4,773 Value ($000) $165 Avg Close — Range —

Q1 2012

Shares 3,457 Value ($000) $160 Avg Close — Range —

Q4 2011

Shares 3,595 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,377	$1,453	$40.78	$35.13 - $45.80
Q3 2025	27,819	$1,171	$49.73	$36.95 - $63.47
Q2 2025	24,312	$1,345	$49.77	$36.22 - $60.29
Q1 2025	22,866	$1,298	$62.32	$45.85 - $75.65
Q4 2024	79,579	$5,508	$95.63	$66.57 - $136.29
Q3 2024	46,723	$6,352	$130.20	$115.95 - $145.94
Q2 2024	45,643	$6,157	$150.66	$131.98 - $169.10
Q1 2024	41,490	$7,130	$149.27	$135.24 - $169.16
Q4 2023	39,385	$6,119	$127.36	$108.33 - $155.57
Q3 2023	14,808	$1,859	$119.33	$105.74 - $127.40
Q2 2023	14,808	$1,715	$104.56	$95.62 - $114.83
Q1 2023	14,937	$1,626	$110.53	$93.26 - $122.53
Q4 2022	14,808	$1,514	$94.49	$82.41 - $107.19
Q3 2022	15,991	$1,445	$103.96	$82.17 - $117.12
Q2 2022	15,015	$1,766	$135.03	$108.65 - $152.03
Q1 2022	29,541	$4,221	$142.81	$123.99 - $164.73
Q4 2021	23,055	$3,875	$151.80	$138.63 - $162.45
Q3 2021	26,158	$3,940	$143.01	$132.16 - $152.26
Q2 2021	26,153	$3,965	$146.80	$133.78 - $158.22
Q1 2021	25,726	$3,854	$126.28	$105.75 - $143.35
Q4 2020	24,400	$3,171	$113.78	$94.16 - $126.73
Q3 2020	28,161	$3,026	$90.84	$75.24 - $104.85
Q2 2020	24,250	$2,094	$75.33	$59.77 - $92.46
Q1 2020	30,628	$2,248	$88.59	$47.34 - $111.29
Q4 2019	33,384	$4,110	$109.79	$102.35 - $115.13
Q3 2019	35,999	$4,402	$99.99	$90.70 - $113.01
Q2 2019	34,332	$3,701	$91.40	$83.73 - $100.05
Q1 2019	33,898	$3,343	$86.22	$76.25 - $92.11
Q4 2018	54,938	$4,943	$85.53	$72.47 - $100.55
Q3 2018	32,055	$3,654	$99.54	$93.49 - $103.69
Q2 2018	32,055	$3,560	$95.32	$82.17 - $102.42
Q1 2018	30,271	$3,033	$90.60	$82.60 - $97.70
Q4 2017	32,971	$3,531	$90.95	$86.93 - $94.02
Q3 2017	39,617	$4,131	$83.73	$77.78 - $89.38
Q2 2017	44,414	$4,217	$75.56	$70.77 - $82.35
Q1 2017	92,036	$8,269	$73.64	$65.95 - $78.61
Q4 2016	97,259	$7,658	$63.15	$52.76 - $71.49
Q3 2016	40,428	$2,691	$54.65	$50.72 - $59.26
Q2 2016	45,833	$3,000	$57.77	$50.88 - $61.75
Q1 2016	49,124	$3,218	$51.27	$45.38 - $56.02
Q4 2015	33,482	$2,254	$55.92	$48.05 - $60.11
Q3 2015	29,571	$1,750	$51.96	$44.59 - $60.59
Q2 2015	37,638	$2,705	$54.29	$44.71 - $59.73
Q1 2015	17,013	$950	$45.93	$42.55 - $49.06
Q4 2014	40,911	$2,453	$47.26	$39.83 - $51.22
Q3 2014	36,274	$2,123	$49.55	$46.40 - $53.25
Q2 2014	10,074	$648	$48.63	$43.54 - $52.30
Q1 2014	10,074	$559	$42.51	$38.85 - $44.92
Q4 2013	57,455	$3,178	$44.10	$40.66 - $46.49
Q3 2013	56,182	$2,966	$38.84	$35.19 - $42.08
Q2 2013	51,682	$2,315	$37.17	$32.80 - $40.80
Q1 2013	51,682	$2,277	$36.94	$33.18 - $39.98
Q4 2012	5,705	$254	—	—
Q3 2012	5,152	$195	—	—
Q2 2012	4,773	$165	—	—
Q1 2012	3,457	$160	—	—
Q4 2011	3,595	$159	—	—