CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,839 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 55,100 Value ($000) $2 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 65,163 Value ($000) $4 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 102,568 Value ($000) $6 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 12,467 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 12,692 Value ($000) $2 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 10,862 Value ($000) $1 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 10,862 Value ($000) $2 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 10,817 Value ($000) $2 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 11,897 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 12,407 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 19,817 Value ($000) $2 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 20,054 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 20,389 Value ($000) $1,841 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 56,454 Value ($000) $6,638 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 52,385 Value ($000) $7,483 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 54,008 Value ($000) $9,075 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 54,502 Value ($000) $8,209 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 47,397 Value ($000) $7,184 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 49,432 Value ($000) $7,404 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 43,691 Value ($000) $5,676 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 46,337 Value ($000) $4,978 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 38,566 Value ($000) $3,329 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 57,384 Value ($000) $4,211 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 53,178 Value ($000) $6,546 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 43,408 Value ($000) $5,308 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 26,662 Value ($000) $2,871 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 25,832 Value ($000) $2,545 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 27,484 Value ($000) $2,470 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 25,333 Value ($000) $2,887 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 25,095 Value ($000) $2,785 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 19,625 Value ($000) $1,965 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 16,085 Value ($000) $1,721 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 6,685 Value ($000) $697 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 4,475 Value ($000) $424 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 6,494 Value ($000) $583 Avg Close $73.64 Range $65.95 - $78.61