CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,148 Value ($000) $1,742 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 14,148 Value ($000) $1,730 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 14,137 Value ($000) $1,524 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 14,137 Value ($000) $1,394 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 14,137 Value ($000) $1,272 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 14,137 Value ($000) $1,612 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 14,137 Value ($000) $1,570 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 14,137 Value ($000) $1,417 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 14,137 Value ($000) $1,514 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 19,507 Value ($000) $2,034 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 19,507 Value ($000) $1,852 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 19,682 Value ($000) $1,768 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 19,507 Value ($000) $1,536 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 19,507 Value ($000) $1,298 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 19,507 Value ($000) $1,277 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 19,507 Value ($000) $1,278 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 19,507 Value ($000) $1,313 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 19,507 Value ($000) $1,154 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 19,507 Value ($000) $1,402 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 19,507 Value ($000) $1,090 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 19,507 Value ($000) $1,170 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 19,507 Value ($000) $1,142 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 19,507 Value ($000) $1,254 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 19,507 Value ($000) $1,083 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 19,507 Value ($000) $1,079 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 19,507 Value ($000) $1,030 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 10,000 Value ($000) $448 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,148	$1,742	$109.79	$102.35 - $115.13
Q3 2019	14,148	$1,730	$99.99	$90.70 - $113.01
Q2 2019	14,137	$1,524	$91.40	$83.73 - $100.05
Q1 2019	14,137	$1,394	$86.22	$76.25 - $92.11
Q4 2018	14,137	$1,272	$85.53	$72.47 - $100.55
Q3 2018	14,137	$1,612	$99.54	$93.49 - $103.69
Q2 2018	14,137	$1,570	$95.32	$82.17 - $102.42
Q1 2018	14,137	$1,417	$90.60	$82.60 - $97.70
Q4 2017	14,137	$1,514	$90.95	$86.93 - $94.02
Q3 2017	19,507	$2,034	$83.73	$77.78 - $89.38
Q2 2017	19,507	$1,852	$75.56	$70.77 - $82.35
Q1 2017	19,682	$1,768	$73.64	$65.95 - $78.61
Q4 2016	19,507	$1,536	$63.15	$52.76 - $71.49
Q3 2016	19,507	$1,298	$54.65	$50.72 - $59.26
Q2 2016	19,507	$1,277	$57.77	$50.88 - $61.75
Q1 2016	19,507	$1,278	$51.27	$45.38 - $56.02
Q4 2015	19,507	$1,313	$55.92	$48.05 - $60.11
Q3 2015	19,507	$1,154	$51.96	$44.59 - $60.59
Q2 2015	19,507	$1,402	$54.29	$44.71 - $59.73
Q1 2015	19,507	$1,090	$45.93	$42.55 - $49.06
Q4 2014	19,507	$1,170	$47.26	$39.83 - $51.22
Q3 2014	19,507	$1,142	$49.55	$46.40 - $53.25
Q2 2014	19,507	$1,254	$48.63	$43.54 - $52.30
Q1 2014	19,507	$1,083	$42.51	$38.85 - $44.92
Q4 2013	19,507	$1,079	$44.10	$40.66 - $46.49
Q3 2013	19,507	$1,030	$38.84	$35.19 - $42.08
Q2 2013	10,000	$448	$37.17	$32.80 - $40.80