CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $218 Avg Close $40.78 Range $35.13 - $45.80
Q2 2025
Shares 10,000 Value ($000) $553 Avg Close $49.77 Range $36.22 - $60.29
Q1 2024
Shares 10,000 Value ($000) $1,719 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 20,130 Value ($000) $3,128 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 20,700 Value ($000) $2,598 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 17,668 Value ($000) $2,046 Avg Close $104.56 Range $95.62 - $114.83
Q4 2022
Shares 3,390 Value ($000) $347 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 3,802 Value ($000) $343 Avg Close $103.96 Range $82.17 - $117.12
Q2 2021
Shares 2,747 Value ($000) $416 Avg Close $146.80 Range $133.78 - $158.22
Q2 2020
Shares 1,427 Value ($000) $123 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 646 Value ($000) $47 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 21,137 Value ($000) $2,602 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 423 Value ($000) $52 Avg Close $99.99 Range $90.70 - $113.01
Q2 2017
Shares 400 Value ($000) $38 Avg Close $75.56 Range $70.77 - $82.35
Q3 2015
Shares 4,890 Value ($000) $289 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 5,170 Value ($000) $372 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 5,170 Value ($000) $289 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 11,170 Value ($000) $670 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 6,770 Value ($000) $396 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 6,770 Value ($000) $435 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 8,270 Value ($000) $459 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 6,520 Value ($000) $361 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 60 Value ($000) $3 Avg Close $38.84 Range $35.19 - $42.08