CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,104 Value ($000) $4,782 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 70,322 Value ($000) $2,959 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 19,000 Value ($000) $1,051 Avg Close $49.77 Range $36.22 - $60.29

Q1 2023

Shares 27,832 Value ($000) $3,031 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 27,795 Value ($000) $2,842 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 26,393 Value ($000) $2,384 Avg Close $103.96 Range $82.17 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,104	$4,782	$40.78	$35.13 - $45.80
Q3 2025	70,322	$2,959	$49.73	$36.95 - $63.47
Q2 2025	19,000	$1,051	$49.77	$36.22 - $60.29
Q1 2023	27,832	$3,031	$110.53	$93.26 - $122.53
Q4 2022	27,795	$2,842	$94.49	$82.41 - $107.19
Q3 2022	26,393	$2,384	$103.96	$82.17 - $117.12