CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,705 Value ($000) $5,552 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 57,491 Value ($000) $6,385 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 57,491 Value ($000) $5,761 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 73,263 Value ($000) $7,845 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 70,994 Value ($000) $7,403 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 71,790 Value ($000) $6,816 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 68,687 Value ($000) $6,172 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 73,499 Value ($000) $5,787 Avg Close $63.15 Range $52.76 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,705	$5,552	$99.54	$93.49 - $103.69
Q2 2018	57,491	$6,385	$95.32	$82.17 - $102.42
Q1 2018	57,491	$5,761	$90.60	$82.60 - $97.70
Q4 2017	73,263	$7,845	$90.95	$86.93 - $94.02
Q3 2017	70,994	$7,403	$83.73	$77.78 - $89.38
Q2 2017	71,790	$6,816	$75.56	$70.77 - $82.35
Q1 2017	68,687	$6,172	$73.64	$65.95 - $78.61
Q4 2016	73,499	$5,787	$63.15	$52.76 - $71.49