CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 16 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 16 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 348 Value ($000) $20 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 344 Value ($000) $24 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 391 Value ($000) $53 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,243 Value ($000) $168 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,241 Value ($000) $213 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 408 Value ($000) $63 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 408 Value ($000) $51 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 408 Value ($000) $47 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 108 Value ($000) $12 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 108 Value ($000) $11 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 79 Value ($000) $7 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 75 Value ($000) $9 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 80 Value ($000) $11 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 75 Value ($000) $13 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 27 Value ($000) $4 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 17 Value ($000) $3 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 17 Value ($000) $3 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 17 Value ($000) $2 Avg Close $113.78 Range $94.16 - $126.73
Q1 2017
Shares 1,300 Value ($000) $117 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,550 Value ($000) $122 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,550 Value ($000) $103 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,550 Value ($000) $101 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 1,550 Value ($000) $102 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 1,550 Value ($000) $104 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 1,550 Value ($000) $92 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 1,550 Value ($000) $111 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 1,550 Value ($000) $86 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 1,550 Value ($000) $93 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 1,550 Value ($000) $91 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 1,550 Value ($000) $100 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 1,550 Value ($000) $86 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 1,550 Value ($000) $86 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 1,550 Value ($000) $82 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 1,550 Value ($000) $69 Avg Close $37.17 Range $32.80 - $40.80