CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,590 Value ($000) $352 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,947 Value ($000) $398 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,947 Value ($000) $506 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,052 Value ($000) $474 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,248 Value ($000) $408 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 3,083 Value ($000) $357 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 3,453 Value ($000) $376 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 5,293 Value ($000) $541 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 5,863 Value ($000) $530 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 6,482 Value ($000) $763 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,031 Value ($000) $1,004 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,031 Value ($000) $1,181 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 7,046 Value ($000) $1,061 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,566 Value ($000) $1,147 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,726 Value ($000) $1,307 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 11,026 Value ($000) $1,432 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 11,288 Value ($000) $1,213 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11,918 Value ($000) $1,029 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 15,252 Value ($000) $1,119 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 15,962 Value ($000) $1,965 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 15,542 Value ($000) $1,900 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 14,987 Value ($000) $1,615 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 14,487 Value ($000) $1,429 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 13,327 Value ($000) $1,199 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 12,507 Value ($000) $1,426 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 11,647 Value ($000) $1,293 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 11,250 Value ($000) $1,127 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 11,250 Value ($000) $1,204 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 10,610 Value ($000) $1,106 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 8,400 Value ($000) $797 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 8,220 Value ($000) $739 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 7,730 Value ($000) $609 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 7,880 Value ($000) $524 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 6,750 Value ($000) $442 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 6,480 Value ($000) $424 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 6,660 Value ($000) $448 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 6,480 Value ($000) $383 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 6,060 Value ($000) $436 Avg Close $54.29 Range $44.71 - $59.73