CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,964 Value ($000) $16,023 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 427,147 Value ($000) $17,974 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 373,003 Value ($000) $20,638 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 346,617 Value ($000) $19,677 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 134,696 Value ($000) $9,322 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,720 Value ($000) $642 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,420 Value ($000) $326 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,823 Value ($000) $313 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,823 Value ($000) $283 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 10,692 Value ($000) $1,342 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 9,524 Value ($000) $1,103 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 10,959 Value ($000) $1,193 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 12,359 Value ($000) $1,264 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 10,685 Value ($000) $1 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 10,438 Value ($000) $1,228 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 15,228 Value ($000) $2,176 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 18,168 Value ($000) $3,053 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 18,748 Value ($000) $2,824 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 17,658 Value ($000) $2,677 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 10,798 Value ($000) $1,618 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 9,188 Value ($000) $1,194 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 14,298 Value ($000) $1,536 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 11,398 Value ($000) $984 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 12,098 Value ($000) $888 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 152,947 Value ($000) $18,831 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 24,028 Value ($000) $2,938 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 32,900 Value ($000) $3,547 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 42,100 Value ($000) $4,151 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 20,400 Value ($000) $1,835 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 12,000 Value ($000) $1,368 Avg Close $99.54 Range $93.49 - $103.69
Q1 2018
Shares 12,700 Value ($000) $1,273 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 16,000 Value ($000) $1,713 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 8,100 Value ($000) $845 Avg Close $83.73 Range $77.78 - $89.38