CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,581 Value ($000) $2,634 Avg Close $126.28 Range $105.75 - $143.35

Q1 2019

Shares 19,024 Value ($000) $1,876 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 19,091 Value ($000) $2,176 Avg Close $99.54 Range $93.49 - $103.69

Q4 2017

Shares 5,693 Value ($000) $610 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 74,070 Value ($000) $7,723 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 70,606 Value ($000) $6,704 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 67,321 Value ($000) $6,049 Avg Close $73.64 Range $65.95 - $78.61

Q3 2014

Shares 81,289 Value ($000) $4,757 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 182,787 Value ($000) $11,750 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 171,384 Value ($000) $9,514 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,581	$2,634	$126.28	$105.75 - $143.35
Q1 2019	19,024	$1,876	$86.22	$76.25 - $92.11
Q3 2018	19,091	$2,176	$99.54	$93.49 - $103.69
Q4 2017	5,693	$610	$90.95	$86.93 - $94.02
Q3 2017	74,070	$7,723	$83.73	$77.78 - $89.38
Q2 2017	70,606	$6,704	$75.56	$70.77 - $82.35
Q1 2017	67,321	$6,049	$73.64	$65.95 - $78.61
Q3 2014	81,289	$4,757	$49.55	$46.40 - $53.25
Q2 2014	182,787	$11,750	$48.63	$43.54 - $52.30
Q1 2014	171,384	$9,514	$42.51	$38.85 - $44.92