CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,344 Value ($000) $1,114 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 31,390 Value ($000) $1,321 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 34,562 Value ($000) $1,912 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 39,204 Value ($000) $2,226 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 46,885 Value ($000) $3,245 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 272,445 Value ($000) $37,042 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 260,523 Value ($000) $35,142 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 41,428 Value ($000) $7,120 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 37,185 Value ($000) $5,777 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 50,619 Value ($000) $6,354 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 40,382 Value ($000) $4,676 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 40,535 Value ($000) $4,414 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 25,124 Value ($000) $2,569 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 24,917 Value ($000) $2,251 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 33,449 Value ($000) $3,934 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 30,425 Value ($000) $4,347 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 26,434 Value ($000) $4,442 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 25,445 Value ($000) $3,833 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 23,606 Value ($000) $3,579 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 23,172 Value ($000) $3,471 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 22,834 Value ($000) $2,967 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 6,607 Value ($000) $710 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 5,241 Value ($000) $453 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 9,311 Value ($000) $683 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 10,847 Value ($000) $1,335 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 10,641 Value ($000) $1,301 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 12,921 Value ($000) $1,393 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 14,517 Value ($000) $1,432 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 14,542 Value ($000) $1,308 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 16,246 Value ($000) $1,852 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 16,650 Value ($000) $1,849 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 16,385 Value ($000) $1,642 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 19,331 Value ($000) $2,070 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 17,049 Value ($000) $1,778 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 14,025 Value ($000) $1,332 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 19,638 Value ($000) $1,762 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 19,977 Value ($000) $1,588 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 12,507 Value ($000) $816 Avg Close $54.65 Range $50.72 - $59.26

Q1 2016

Shares 28,245 Value ($000) $1,861 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 30,868 Value ($000) $2,066 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 16,385 Value ($000) $1,036 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 19,745 Value ($000) $1,437 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 24,824 Value ($000) $1,376 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 24,941 Value ($000) $1,495 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 22,386 Value ($000) $1,266 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 21,539 Value ($000) $1,385 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 11,708 Value ($000) $650 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 38,531 Value ($000) $2,131 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 38,583 Value ($000) $2,054 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 37,254 Value ($000) $1,669 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,344	$1,114	$40.78	$35.13 - $45.80
Q3 2025	31,390	$1,321	$49.73	$36.95 - $63.47
Q2 2025	34,562	$1,912	$49.77	$36.22 - $60.29
Q1 2025	39,204	$2,226	$62.32	$45.85 - $75.65
Q4 2024	46,885	$3,245	$95.63	$66.57 - $136.29
Q3 2024	272,445	$37,042	$130.20	$115.95 - $145.94
Q2 2024	260,523	$35,142	$150.66	$131.98 - $169.10
Q1 2024	41,428	$7,120	$149.27	$135.24 - $169.16
Q4 2023	37,185	$5,777	$127.36	$108.33 - $155.57
Q3 2023	50,619	$6,354	$119.33	$105.74 - $127.40
Q2 2023	40,382	$4,676	$104.56	$95.62 - $114.83
Q1 2023	40,535	$4,414	$110.53	$93.26 - $122.53
Q4 2022	25,124	$2,569	$94.49	$82.41 - $107.19
Q3 2022	24,917	$2,251	$103.96	$82.17 - $117.12
Q2 2022	33,449	$3,934	$135.03	$108.65 - $152.03
Q1 2022	30,425	$4,347	$142.81	$123.99 - $164.73
Q4 2021	26,434	$4,442	$151.80	$138.63 - $162.45
Q3 2021	25,445	$3,833	$143.01	$132.16 - $152.26
Q2 2021	23,606	$3,579	$146.80	$133.78 - $158.22
Q1 2021	23,172	$3,471	$126.28	$105.75 - $143.35
Q4 2020	22,834	$2,967	$113.78	$94.16 - $126.73
Q3 2020	6,607	$710	$90.84	$75.24 - $104.85
Q2 2020	5,241	$453	$75.33	$59.77 - $92.46
Q1 2020	9,311	$683	$88.59	$47.34 - $111.29
Q4 2019	10,847	$1,335	$109.79	$102.35 - $115.13
Q3 2019	10,641	$1,301	$99.99	$90.70 - $113.01
Q2 2019	12,921	$1,393	$91.40	$83.73 - $100.05
Q1 2019	14,517	$1,432	$86.22	$76.25 - $92.11
Q4 2018	14,542	$1,308	$85.53	$72.47 - $100.55
Q3 2018	16,246	$1,852	$99.54	$93.49 - $103.69
Q2 2018	16,650	$1,849	$95.32	$82.17 - $102.42
Q1 2018	16,385	$1,642	$90.60	$82.60 - $97.70
Q4 2017	19,331	$2,070	$90.95	$86.93 - $94.02
Q3 2017	17,049	$1,778	$83.73	$77.78 - $89.38
Q2 2017	14,025	$1,332	$75.56	$70.77 - $82.35
Q1 2017	19,638	$1,762	$73.64	$65.95 - $78.61
Q4 2016	19,977	$1,588	$63.15	$52.76 - $71.49
Q3 2016	12,507	$816	$54.65	$50.72 - $59.26
Q1 2016	28,245	$1,861	$51.27	$45.38 - $56.02
Q4 2015	30,868	$2,066	$55.92	$48.05 - $60.11
Q3 2015	16,385	$1,036	$51.96	$44.59 - $60.59
Q2 2015	19,745	$1,437	$54.29	$44.71 - $59.73
Q1 2015	24,824	$1,376	$45.93	$42.55 - $49.06
Q4 2014	24,941	$1,495	$47.26	$39.83 - $51.22
Q3 2014	22,386	$1,266	$49.55	$46.40 - $53.25
Q2 2014	21,539	$1,385	$48.63	$43.54 - $52.30
Q1 2014	11,708	$650	$42.51	$38.85 - $44.92
Q4 2013	38,531	$2,131	$44.10	$40.66 - $46.49
Q3 2013	38,583	$2,054	$38.84	$35.19 - $42.08
Q2 2013	37,254	$1,669	$37.17	$32.80 - $40.80