CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,375 Value ($000) $2,088 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 56,335 Value ($000) $2,371 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 75,190 Value ($000) $4,160 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 71,879 Value ($000) $4,081 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 92,010 Value ($000) $6,368 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 305,359 Value ($000) $41,517 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 362,531 Value ($000) $48,902 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 472,173 Value ($000) $81,148 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 445,336 Value ($000) $69,192 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 432,735 Value ($000) $54,317 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 375,349 Value ($000) $43,465 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 495,668 Value ($000) $53,973 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 410,638 Value ($000) $41,984 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 335,389 Value ($000) $30,299 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 323,648 Value ($000) $38,064 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 260,839 Value ($000) $37,266 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 237,283 Value ($000) $39,878 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 228,395 Value ($000) $34,405 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 211,802 Value ($000) $32,109 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 197,299 Value ($000) $29,557 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 112,269 Value ($000) $14,588 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 38,522 Value ($000) $4,139 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 35,800 Value ($000) $3,091 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 33,629 Value ($000) $2,468 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 29,799 Value ($000) $3,669 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 32,538 Value ($000) $3,979 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 28,736 Value ($000) $3,098 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 25,205 Value ($000) $2,485 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 170,123 Value ($000) $15,306 Avg Close $85.53 Range $72.47 - $100.55

Q2 2018

Shares 39,039 Value ($000) $4,336 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 1,698 Value ($000) $173 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 22,579 Value ($000) $2,418 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 28,030 Value ($000) $2,923 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 27,030 Value ($000) $2,567 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 28,335 Value ($000) $2,548 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 17,521 Value ($000) $1,379 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 14,005 Value ($000) $932 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 15,201 Value ($000) $995 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 41,652 Value ($000) $2,728 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 42,723 Value ($000) $2,877 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 30,386 Value ($000) $1,798 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 29,356 Value ($000) $2,110 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 29,063 Value ($000) $1,623 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 21,643 Value ($000) $1,298 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 14,874 Value ($000) $870 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 11,315 Value ($000) $727 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 2,993 Value ($000) $166 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 280 Value ($000) $15 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 270 Value ($000) $14 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 327 Value ($000) $15 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,375	$2,088	$40.78	$35.13 - $45.80
Q3 2025	56,335	$2,371	$49.73	$36.95 - $63.47
Q2 2025	75,190	$4,160	$49.77	$36.22 - $60.29
Q1 2025	71,879	$4,081	$62.32	$45.85 - $75.65
Q4 2024	92,010	$6,368	$95.63	$66.57 - $136.29
Q3 2024	305,359	$41,517	$130.20	$115.95 - $145.94
Q2 2024	362,531	$48,902	$150.66	$131.98 - $169.10
Q1 2024	472,173	$81,148	$149.27	$135.24 - $169.16
Q4 2023	445,336	$69,192	$127.36	$108.33 - $155.57
Q3 2023	432,735	$54,317	$119.33	$105.74 - $127.40
Q2 2023	375,349	$43,465	$104.56	$95.62 - $114.83
Q1 2023	495,668	$53,973	$110.53	$93.26 - $122.53
Q4 2022	410,638	$41,984	$94.49	$82.41 - $107.19
Q3 2022	335,389	$30,299	$103.96	$82.17 - $117.12
Q2 2022	323,648	$38,064	$135.03	$108.65 - $152.03
Q1 2022	260,839	$37,266	$142.81	$123.99 - $164.73
Q4 2021	237,283	$39,878	$151.80	$138.63 - $162.45
Q3 2021	228,395	$34,405	$143.01	$132.16 - $152.26
Q2 2021	211,802	$32,109	$146.80	$133.78 - $158.22
Q1 2021	197,299	$29,557	$126.28	$105.75 - $143.35
Q4 2020	112,269	$14,588	$113.78	$94.16 - $126.73
Q3 2020	38,522	$4,139	$90.84	$75.24 - $104.85
Q2 2020	35,800	$3,091	$75.33	$59.77 - $92.46
Q1 2020	33,629	$2,468	$88.59	$47.34 - $111.29
Q4 2019	29,799	$3,669	$109.79	$102.35 - $115.13
Q3 2019	32,538	$3,979	$99.99	$90.70 - $113.01
Q2 2019	28,736	$3,098	$91.40	$83.73 - $100.05
Q1 2019	25,205	$2,485	$86.22	$76.25 - $92.11
Q4 2018	170,123	$15,306	$85.53	$72.47 - $100.55
Q2 2018	39,039	$4,336	$95.32	$82.17 - $102.42
Q1 2018	1,698	$173	$90.60	$82.60 - $97.70
Q4 2017	22,579	$2,418	$90.95	$86.93 - $94.02
Q3 2017	28,030	$2,923	$83.73	$77.78 - $89.38
Q2 2017	27,030	$2,567	$75.56	$70.77 - $82.35
Q1 2017	28,335	$2,548	$73.64	$65.95 - $78.61
Q4 2016	17,521	$1,379	$63.15	$52.76 - $71.49
Q3 2016	14,005	$932	$54.65	$50.72 - $59.26
Q2 2016	15,201	$995	$57.77	$50.88 - $61.75
Q1 2016	41,652	$2,728	$51.27	$45.38 - $56.02
Q4 2015	42,723	$2,877	$55.92	$48.05 - $60.11
Q3 2015	30,386	$1,798	$51.96	$44.59 - $60.59
Q2 2015	29,356	$2,110	$54.29	$44.71 - $59.73
Q1 2015	29,063	$1,623	$45.93	$42.55 - $49.06
Q4 2014	21,643	$1,298	$47.26	$39.83 - $51.22
Q3 2014	14,874	$870	$49.55	$46.40 - $53.25
Q2 2014	11,315	$727	$48.63	$43.54 - $52.30
Q1 2014	2,993	$166	$42.51	$38.85 - $44.92
Q4 2013	280	$15	$44.10	$40.66 - $46.49
Q3 2013	270	$14	$38.84	$35.19 - $42.08
Q2 2013	327	$15	$37.17	$32.80 - $40.80