CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,815 Value ($000) $0 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 9,115 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 9,565 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 9,565 Value ($000) $1 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 10,565 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 11,475 Value ($000) $2 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 11,975 Value ($000) $2 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 12,025 Value ($000) $2 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 12,025 Value ($000) $2 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 12,025 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 12,050 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 12,050 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 12,350 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 12,350 Value ($000) $1,115 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 12,350 Value ($000) $1,786 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 12,350 Value ($000) $1,764 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 12,350 Value ($000) $2,075 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 12,350 Value ($000) $1,860 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 12,350 Value ($000) $1,872 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 12,350 Value ($000) $1,850 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 12,350 Value ($000) $1,604 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 12,800 Value ($000) $1,375 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 13,200 Value ($000) $1,139 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 13,200 Value ($000) $968 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 12,450 Value ($000) $1,532 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 12,850 Value ($000) $1,571 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 13,000 Value ($000) $1,401 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 13,000 Value ($000) $1,281 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 12,700 Value ($000) $1,142 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 13,000 Value ($000) $1,482 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 13,300 Value ($000) $1,477 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 13,300 Value ($000) $1,332 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 13,300 Value ($000) $1,424 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 13,900 Value ($000) $1,449 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 14,000 Value ($000) $1,329 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 15,000 Value ($000) $1,347 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 15,500 Value ($000) $1,220 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 15,550 Value ($000) $1,035 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 15,650 Value ($000) $1,024 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 16,000 Value ($000) $1,048 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 16,500 Value ($000) $1,110 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 17,200 Value ($000) $1,017 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 13,150 Value ($000) $945 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 14,150 Value ($000) $790 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 14,350 Value ($000) $860 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 14,550 Value ($000) $851 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 14,050 Value ($000) $924 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 14,050 Value ($000) $816 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 13,850 Value ($000) $766 Avg Close $44.10 Range $40.66 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,815	$0	$40.78	$35.13 - $45.80
Q3 2025	9,115	$0	$49.73	$36.95 - $63.47
Q2 2025	9,565	$1	$49.77	$36.22 - $60.29
Q1 2025	9,565	$1	$62.32	$45.85 - $75.65
Q4 2024	10,565	$1	$95.63	$66.57 - $136.29
Q3 2024	11,475	$2	$130.20	$115.95 - $145.94
Q2 2024	11,975	$2	$150.66	$131.98 - $169.10
Q1 2024	12,025	$2	$149.27	$135.24 - $169.16
Q4 2023	12,025	$2	$127.36	$108.33 - $155.57
Q3 2023	12,025	$2	$119.33	$105.74 - $127.40
Q2 2023	12,050	$1	$104.56	$95.62 - $114.83
Q1 2023	12,050	$1	$110.53	$93.26 - $122.53
Q4 2022	12,350	$1	$94.49	$82.41 - $107.19
Q3 2022	12,350	$1,115	$103.96	$82.17 - $117.12
Q2 2022	12,350	$1,786	$135.03	$108.65 - $152.03
Q1 2022	12,350	$1,764	$142.81	$123.99 - $164.73
Q4 2021	12,350	$2,075	$151.80	$138.63 - $162.45
Q3 2021	12,350	$1,860	$143.01	$132.16 - $152.26
Q2 2021	12,350	$1,872	$146.80	$133.78 - $158.22
Q1 2021	12,350	$1,850	$126.28	$105.75 - $143.35
Q4 2020	12,350	$1,604	$113.78	$94.16 - $126.73
Q3 2020	12,800	$1,375	$90.84	$75.24 - $104.85
Q2 2020	13,200	$1,139	$75.33	$59.77 - $92.46
Q1 2020	13,200	$968	$88.59	$47.34 - $111.29
Q4 2019	12,450	$1,532	$109.79	$102.35 - $115.13
Q3 2019	12,850	$1,571	$99.99	$90.70 - $113.01
Q2 2019	13,000	$1,401	$91.40	$83.73 - $100.05
Q1 2019	13,000	$1,281	$86.22	$76.25 - $92.11
Q4 2018	12,700	$1,142	$85.53	$72.47 - $100.55
Q3 2018	13,000	$1,482	$99.54	$93.49 - $103.69
Q2 2018	13,300	$1,477	$95.32	$82.17 - $102.42
Q1 2018	13,300	$1,332	$90.60	$82.60 - $97.70
Q4 2017	13,300	$1,424	$90.95	$86.93 - $94.02
Q3 2017	13,900	$1,449	$83.73	$77.78 - $89.38
Q2 2017	14,000	$1,329	$75.56	$70.77 - $82.35
Q1 2017	15,000	$1,347	$73.64	$65.95 - $78.61
Q4 2016	15,500	$1,220	$63.15	$52.76 - $71.49
Q3 2016	15,550	$1,035	$54.65	$50.72 - $59.26
Q2 2016	15,650	$1,024	$57.77	$50.88 - $61.75
Q1 2016	16,000	$1,048	$51.27	$45.38 - $56.02
Q4 2015	16,500	$1,110	$55.92	$48.05 - $60.11
Q3 2015	17,200	$1,017	$51.96	$44.59 - $60.59
Q2 2015	13,150	$945	$54.29	$44.71 - $59.73
Q1 2015	14,150	$790	$45.93	$42.55 - $49.06
Q4 2014	14,350	$860	$47.26	$39.83 - $51.22
Q3 2014	14,550	$851	$49.55	$46.40 - $53.25
Q2 2014	14,050	$924	$48.63	$43.54 - $52.30
Q1 2014	14,050	$816	$42.51	$38.85 - $44.92
Q4 2013	13,850	$766	$44.10	$40.66 - $46.49