CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,411 Value ($000) $7,423 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 109,480 Value ($000) $6,058 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 107,580 Value ($000) $6,107 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 462,246 Value ($000) $8,052 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 113,417 Value ($000) $15,420 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 128,867 Value ($000) $17,383 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 134,612 Value ($000) $23,134 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 137,537 Value ($000) $21,369 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 137,613 Value ($000) $17,273 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 143,222 Value ($000) $16,586 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 154,073 Value ($000) $16,777 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 490,370 Value ($000) $50,135 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 473,374 Value ($000) $42,764 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 394,941 Value ($000) $46,449 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 416,811 Value ($000) $59,550 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 149,623 Value ($000) $25,145 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 154,078 Value ($000) $23,211 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 155,113 Value ($000) $23,515 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 151,251 Value ($000) $22,659 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 152,775 Value ($000) $19,852 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 178,291 Value ($000) $19,157 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 181,514 Value ($000) $15,672 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 185,439 Value ($000) $13,609 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 206,067 Value ($000) $25,371 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 98,257 Value ($000) $12,016 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 117,407 Value ($000) $12,657 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 138,327 Value ($000) $13,640 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 155,877 Value ($000) $14,025 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 155,267 Value ($000) $17,700 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 141,135 Value ($000) $15,674 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 144,207 Value ($000) $14,451 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 157,620 Value ($000) $16,909 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 157,840 Value ($000) $16,458 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 143,190 Value ($000) $13,594 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 123,690 Value ($000) $11,114 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 124,040 Value ($000) $9,766 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 200,469 Value ($000) $13,343 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 122,190 Value ($000) $7,998 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 153,160 Value ($000) $10,032 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 146,660 Value ($000) $9,874 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 148,560 Value ($000) $8,790 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 148,564 Value ($000) $10,679 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 217,210 Value ($000) $12,133 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 266,660 Value ($000) $15,989 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 266,660 Value ($000) $15,605 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 278,010 Value ($000) $17,871 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 292,744 Value ($000) $16,250 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 292,544 Value ($000) $16,180 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 563,442 Value ($000) $29,744 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 563,102 Value ($000) $25,227 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,411	$7,423	$49.73	$36.95 - $63.47
Q2 2025	109,480	$6,058	$49.77	$36.22 - $60.29
Q1 2025	107,580	$6,107	$62.32	$45.85 - $75.65
Q4 2024	462,246	$8,052	$95.63	$66.57 - $136.29
Q3 2024	113,417	$15,420	$130.20	$115.95 - $145.94
Q2 2024	128,867	$17,383	$150.66	$131.98 - $169.10
Q1 2024	134,612	$23,134	$149.27	$135.24 - $169.16
Q4 2023	137,537	$21,369	$127.36	$108.33 - $155.57
Q3 2023	137,613	$17,273	$119.33	$105.74 - $127.40
Q2 2023	143,222	$16,586	$104.56	$95.62 - $114.83
Q1 2023	154,073	$16,777	$110.53	$93.26 - $122.53
Q4 2022	490,370	$50,135	$94.49	$82.41 - $107.19
Q3 2022	473,374	$42,764	$103.96	$82.17 - $117.12
Q2 2022	394,941	$46,449	$135.03	$108.65 - $152.03
Q1 2022	416,811	$59,550	$142.81	$123.99 - $164.73
Q4 2021	149,623	$25,145	$151.80	$138.63 - $162.45
Q3 2021	154,078	$23,211	$143.01	$132.16 - $152.26
Q2 2021	155,113	$23,515	$146.80	$133.78 - $158.22
Q1 2021	151,251	$22,659	$126.28	$105.75 - $143.35
Q4 2020	152,775	$19,852	$113.78	$94.16 - $126.73
Q3 2020	178,291	$19,157	$90.84	$75.24 - $104.85
Q2 2020	181,514	$15,672	$75.33	$59.77 - $92.46
Q1 2020	185,439	$13,609	$88.59	$47.34 - $111.29
Q4 2019	206,067	$25,371	$109.79	$102.35 - $115.13
Q3 2019	98,257	$12,016	$99.99	$90.70 - $113.01
Q2 2019	117,407	$12,657	$91.40	$83.73 - $100.05
Q1 2019	138,327	$13,640	$86.22	$76.25 - $92.11
Q4 2018	155,877	$14,025	$85.53	$72.47 - $100.55
Q3 2018	155,267	$17,700	$99.54	$93.49 - $103.69
Q2 2018	141,135	$15,674	$95.32	$82.17 - $102.42
Q1 2018	144,207	$14,451	$90.60	$82.60 - $97.70
Q4 2017	157,620	$16,909	$90.95	$86.93 - $94.02
Q3 2017	157,840	$16,458	$83.73	$77.78 - $89.38
Q2 2017	143,190	$13,594	$75.56	$70.77 - $82.35
Q1 2017	123,690	$11,114	$73.64	$65.95 - $78.61
Q4 2016	124,040	$9,766	$63.15	$52.76 - $71.49
Q3 2016	200,469	$13,343	$54.65	$50.72 - $59.26
Q2 2016	122,190	$7,998	$57.77	$50.88 - $61.75
Q1 2016	153,160	$10,032	$51.27	$45.38 - $56.02
Q4 2015	146,660	$9,874	$55.92	$48.05 - $60.11
Q3 2015	148,560	$8,790	$51.96	$44.59 - $60.59
Q2 2015	148,564	$10,679	$54.29	$44.71 - $59.73
Q1 2015	217,210	$12,133	$45.93	$42.55 - $49.06
Q4 2014	266,660	$15,989	$47.26	$39.83 - $51.22
Q3 2014	266,660	$15,605	$49.55	$46.40 - $53.25
Q2 2014	278,010	$17,871	$48.63	$43.54 - $52.30
Q1 2014	292,744	$16,250	$42.51	$38.85 - $44.92
Q4 2013	292,544	$16,180	$44.10	$40.66 - $46.49
Q3 2013	563,442	$29,744	$38.84	$35.19 - $42.08
Q2 2013	563,102	$25,227	$37.17	$32.80 - $40.80