CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,380 Value ($000) $23,777 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 498,570 Value ($000) $20,980 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 404,713 Value ($000) $22,393 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 294,133 Value ($000) $16,698 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 9,825 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,784 Value ($000) $0 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 9,599 Value ($000) $1 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 8,100 Value ($000) $1 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 8,399 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 7,847 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 8,032 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 6,829 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 7,241 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q4 2021
Shares 9,099 Value ($000) $1,529 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 11,217 Value ($000) $1,690 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 5,454 Value ($000) $827 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 5,104 Value ($000) $765 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 4,196 Value ($000) $545 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 29,832 Value ($000) $3,205 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 6,313 Value ($000) $545 Avg Close $75.33 Range $59.77 - $92.46
Q3 2019
Shares 2,271 Value ($000) $278 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,566 Value ($000) $277 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 3,155 Value ($000) $311 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 3,598 Value ($000) $324 Avg Close $85.53 Range $72.47 - $100.55
Q2 2017
Shares 17,419 Value ($000) $1,654 Avg Close $75.56 Range $70.77 - $82.35
Q3 2015
Shares 18,825 Value ($000) $1,114 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 61,470 Value ($000) $4,418 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 16,601 Value ($000) $927 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 15,627 Value ($000) $937 Avg Close $47.26 Range $39.83 - $51.22
Q3 2013
Shares 5,588 Value ($000) $295 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 10,802 Value ($000) $484 Avg Close $37.17 Range $32.80 - $40.80