CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,182 Value ($000) $260 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 4,417 Value ($000) $244 Avg Close $49.77 Range $36.22 - $60.29
Q4 2024
Shares 8,330 Value ($000) $577 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 29,692 Value ($000) $4,028 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 25,969 Value ($000) $3,503 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 14,608 Value ($000) $2,511 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 12,877 Value ($000) $2,001 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 12,207 Value ($000) $1,532 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 10,612 Value ($000) $1,229 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 15,229 Value ($000) $1,658 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 32,531 Value ($000) $3,326 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 319,473 Value ($000) $28,862 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 446,749 Value ($000) $52,542 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 438,432 Value ($000) $62,639 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 622,369 Value ($000) $104,595 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 538,488 Value ($000) $81,146 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 575,031 Value ($000) $87,165 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 612,268 Value ($000) $91,708 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 639,577 Value ($000) $83,104 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 844,592 Value ($000) $90,805 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 912,432 Value ($000) $78,800 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 871,967 Value ($000) $64,045 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 715,625 Value ($000) $88,066 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 515,946 Value ($000) $63,098 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 76,678 Value ($000) $8,265 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 604 Value ($000) $60 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 387,758 Value ($000) $34,909 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 489,681 Value ($000) $55,625 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 621,786 Value ($000) $68,877 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 574,051 Value ($000) $57,527 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 364,949 Value ($000) $39,079 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 334,161 Value ($000) $34,843 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 64,752 Value ($000) $6,148 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 32 Value ($000) $3 Avg Close $73.64 Range $65.95 - $78.61
Q4 2015
Shares 133 Value ($000) $9 Avg Close $55.92 Range $48.05 - $60.11
Q2 2015
Shares 3 Value ($000) $0 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 3,438 Value ($000) $192 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 3,374 Value ($000) $201 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 2,977 Value ($000) $174 Avg Close $49.55 Range $46.40 - $53.25