CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $5 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 111 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 111 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 111 Value ($000) $6 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 111 Value ($000) $8 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 111 Value ($000) $15 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 111 Value ($000) $15 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 111 Value ($000) $19 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 111 Value ($000) $17 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 111 Value ($000) $14 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 111 Value ($000) $13 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 111 Value ($000) $12 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 111 Value ($000) $11 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 111 Value ($000) $10 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 411 Value ($000) $48 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 411 Value ($000) $59 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 452 Value ($000) $76 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 411 Value ($000) $62 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 411 Value ($000) $62 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 251 Value ($000) $38 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 451 Value ($000) $59 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 451 Value ($000) $48 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 311 Value ($000) $27 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 111 Value ($000) $8 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 111 Value ($000) $14 Avg Close $109.79 Range $102.35 - $115.13
Q1 2017
Shares 355 Value ($000) $32 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 360 Value ($000) $28 Avg Close $63.15 Range $52.76 - $71.49
Q3 2015
Shares 715 Value ($000) $42 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 715 Value ($000) $51 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 715 Value ($000) $40 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 715 Value ($000) $43 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 715 Value ($000) $42 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 53 Value ($000) $3 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 53 Value ($000) $3 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 53 Value ($000) $3 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 53 Value ($000) $3 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 53 Value ($000) $2 Avg Close $37.17 Range $32.80 - $40.80