CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,472 Value ($000) $336 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,547 Value ($000) $344 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,547 Value ($000) $438 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,547 Value ($000) $396 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,547 Value ($000) $320 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,547 Value ($000) $295 Avg Close $104.56 Range $95.62 - $114.83
Q4 2015
Shares 2,018 Value ($000) $135,872 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 2,018 Value ($000) $119,405 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 1,971 Value ($000) $141,675 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 1,971 Value ($000) $110,100 Avg Close $45.93 Range $42.55 - $49.06
Q3 2014
Shares 150 Value ($000) $8,778 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 150 Value ($000) $9,642 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 150 Value ($000) $8,327 Avg Close $42.51 Range $38.85 - $44.92