CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,421 Value ($000) $733 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 9,026 Value ($000) $625 Avg Close $95.63 Range $66.57 - $136.29
Q4 2019
Shares 62,449 Value ($000) $7,689 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 31,046 Value ($000) $3,797 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 18,746 Value ($000) $2,021 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 69,332 Value ($000) $6,837 Avg Close $86.22 Range $76.25 - $92.11
Q3 2018
Shares 107,365 Value ($000) $12,232 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 100,509 Value ($000) $11,125 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 37,099 Value ($000) $3,718 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 78,304 Value ($000) $8,407 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 45,363 Value ($000) $4,724 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 51,788 Value ($000) $4,917 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 23,960 Value ($000) $2,153 Avg Close $73.64 Range $65.95 - $78.61