CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,620 Value ($000) $4,296 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 123,415 Value ($000) $5,193 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 116,305 Value ($000) $6,435 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 213,502 Value ($000) $12,121 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 233,622 Value ($000) $16,169 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 34,483 Value ($000) $4,688 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 168,702 Value ($000) $22,756 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 30,904 Value ($000) $5,311 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 48,838 Value ($000) $7,588 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 174,409 Value ($000) $21,892 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 131,192 Value ($000) $15,192 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 97,818 Value ($000) $10,651 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 37,995 Value ($000) $3,885 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 98,797 Value ($000) $8,925 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 81,939 Value ($000) $9,637 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 40,586 Value ($000) $5,799 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 31,707 Value ($000) $5,329 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 63,148 Value ($000) $9,513 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 38,798 Value ($000) $5,882 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 28,016 Value ($000) $4,197 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 9,043 Value ($000) $1,175 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 4,359 Value ($000) $468 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 23,381 Value ($000) $2,019 Avg Close $75.33 Range $59.77 - $92.46
Q4 2019
Shares 71,011 Value ($000) $8,743 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 6,808 Value ($000) $833 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 3,691 Value ($000) $398 Avg Close $91.40 Range $83.73 - $100.05
Q3 2018
Shares 56,034 Value ($000) $6,388 Avg Close $99.54 Range $93.49 - $103.69
Q1 2018
Shares 14,846 Value ($000) $1,488 Avg Close $90.60 Range $82.60 - $97.70
Q3 2017
Shares 20,660 Value ($000) $2,154 Avg Close $83.73 Range $77.78 - $89.38
Q1 2017
Shares 6,830 Value ($000) $614 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 69,483 Value ($000) $5,471 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 108,806 Value ($000) $7,242 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 100,995 Value ($000) $6,610 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 77,364 Value ($000) $5,067 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 12,700 Value ($000) $855 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 86,422 Value ($000) $5,114 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 6,524 Value ($000) $469 Avg Close $54.29 Range $44.71 - $59.73
Q4 2014
Shares 3,417 Value ($000) $205 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 30,088 Value ($000) $1,761 Avg Close $49.55 Range $46.40 - $53.25
Q1 2014
Shares 85,251 Value ($000) $4,732 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 118,051 Value ($000) $6,529 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 180,306 Value ($000) $9,518 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 180,767 Value ($000) $8,099 Avg Close $37.17 Range $32.80 - $40.80