CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,813 Value ($000) $483 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,229 Value ($000) $346 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,900 Value ($000) $364 Avg Close $119.33 Range $105.74 - $127.40
Q1 2023
Shares 1,972 Value ($000) $215 Avg Close $110.53 Range $93.26 - $122.53
Q3 2022
Shares 8,174 Value ($000) $738 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,751 Value ($000) $206 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,036 Value ($000) $291 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,852 Value ($000) $1,488 Avg Close $151.80 Range $138.63 - $162.45
Q4 2020
Shares 2,965 Value ($000) $385 Avg Close $113.78 Range $94.16 - $126.73
Q3 2019
Shares 1,763 Value ($000) $216 Avg Close $99.99 Range $90.70 - $113.01
Q1 2019
Shares 2,174 Value ($000) $214 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 3,681 Value ($000) $331 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 4,003 Value ($000) $456 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 9,791 Value ($000) $1,087 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 5,703 Value ($000) $571 Avg Close $90.60 Range $82.60 - $97.70
Q4 2016
Shares 6,927 Value ($000) $545 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 4,198 Value ($000) $279 Avg Close $54.65 Range $50.72 - $59.26