CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,554 Value ($000) $210 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,854 Value ($000) $319 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 3,266 Value ($000) $507 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 7,549 Value ($000) $948 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 6,068 Value ($000) $703 Avg Close $104.56 Range $95.62 - $114.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,554	$210	$150.66	$131.98 - $169.10
Q1 2024	1,854	$319	$149.27	$135.24 - $169.16
Q4 2023	3,266	$507	$127.36	$108.33 - $155.57
Q3 2023	7,549	$948	$119.33	$105.74 - $127.40
Q2 2023	6,068	$703	$104.56	$95.62 - $114.83