CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,868 Value ($000) $1,347 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 38,112 Value ($000) $1,604 Avg Close $49.73 Range $36.95 - $63.47

Q4 2024

Shares 21,298 Value ($000) $1,474 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,868	$1,347	$40.78	$35.13 - $45.80
Q3 2025	38,112	$1,604	$49.73	$36.95 - $63.47
Q4 2024	21,298	$1,474	$95.63	$66.57 - $136.29