CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,580 Value ($000) $278 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 26,780 Value ($000) $1,127 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 30,930 Value ($000) $1,711 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 32,080 Value ($000) $1,821 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 33,803 Value ($000) $2,340 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 33,803 Value ($000) $4,596 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 33,803 Value ($000) $4,560 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 34,053 Value ($000) $5,852 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 35,613 Value ($000) $5,533 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 32,813 Value ($000) $4,119 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 32,813 Value ($000) $3,800 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 35,983 Value ($000) $3,918 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 36,423 Value ($000) $3,724 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 57,033 Value ($000) $5,153 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 61,583 Value ($000) $7,243 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 62,758 Value ($000) $8,966 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 51,003 Value ($000) $8,571 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 7,386 Value ($000) $1,112 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 9,085 Value ($000) $1,378 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 9,495 Value ($000) $1,423 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 12,784 Value ($000) $1,661 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 18,385 Value ($000) $1,975 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 40,650 Value ($000) $3,510 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 56,150 Value ($000) $4,120 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 82,910 Value ($000) $10,208 Avg Close $109.79 Range $102.35 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,580	$278	$40.78	$35.13 - $45.80
Q3 2025	26,780	$1,127	$49.73	$36.95 - $63.47
Q2 2025	30,930	$1,711	$49.77	$36.22 - $60.29
Q1 2025	32,080	$1,821	$62.32	$45.85 - $75.65
Q4 2024	33,803	$2,340	$95.63	$66.57 - $136.29
Q3 2024	33,803	$4,596	$130.20	$115.95 - $145.94
Q2 2024	33,803	$4,560	$150.66	$131.98 - $169.10
Q1 2024	34,053	$5,852	$149.27	$135.24 - $169.16
Q4 2023	35,613	$5,533	$127.36	$108.33 - $155.57
Q3 2023	32,813	$4,119	$119.33	$105.74 - $127.40
Q2 2023	32,813	$3,800	$104.56	$95.62 - $114.83
Q1 2023	35,983	$3,918	$110.53	$93.26 - $122.53
Q4 2022	36,423	$3,724	$94.49	$82.41 - $107.19
Q3 2022	57,033	$5,153	$103.96	$82.17 - $117.12
Q2 2022	61,583	$7,243	$135.03	$108.65 - $152.03
Q1 2022	62,758	$8,966	$142.81	$123.99 - $164.73
Q4 2021	51,003	$8,571	$151.80	$138.63 - $162.45
Q3 2021	7,386	$1,112	$143.01	$132.16 - $152.26
Q2 2021	9,085	$1,378	$146.80	$133.78 - $158.22
Q1 2021	9,495	$1,423	$126.28	$105.75 - $143.35
Q4 2020	12,784	$1,661	$113.78	$94.16 - $126.73
Q3 2020	18,385	$1,975	$90.84	$75.24 - $104.85
Q2 2020	40,650	$3,510	$75.33	$59.77 - $92.46
Q1 2020	56,150	$4,120	$88.59	$47.34 - $111.29
Q4 2019	82,910	$10,208	$109.79	$102.35 - $115.13