CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,928 Value ($000) $853 Avg Close $109.79 Range $102.35 - $115.13

Q2 2019

Shares 11,664 Value ($000) $1,257 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 6,533 Value ($000) $644 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 15,384 Value ($000) $1,384 Avg Close $85.53 Range $72.47 - $100.55

Q1 2018

Shares 173 Value ($000) $17 Avg Close $90.60 Range $82.60 - $97.70

Q3 2015

Shares 37,048 Value ($000) $2,192 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 52,288 Value ($000) $3,758 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 26,204 Value ($000) $1,464 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 48,836 Value ($000) $2,928 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 42,836 Value ($000) $2,507 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 42,836 Value ($000) $2,753 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 46,230 Value ($000) $2,566 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,928	$853	$109.79	$102.35 - $115.13
Q2 2019	11,664	$1,257	$91.40	$83.73 - $100.05
Q1 2019	6,533	$644	$86.22	$76.25 - $92.11
Q4 2018	15,384	$1,384	$85.53	$72.47 - $100.55
Q1 2018	173	$17	$90.60	$82.60 - $97.70
Q3 2015	37,048	$2,192	$51.96	$44.59 - $60.59
Q2 2015	52,288	$3,758	$54.29	$44.71 - $59.73
Q1 2015	26,204	$1,464	$45.93	$42.55 - $49.06
Q4 2014	48,836	$2,928	$47.26	$39.83 - $51.22
Q3 2014	42,836	$2,507	$49.55	$46.40 - $53.25
Q2 2014	42,836	$2,753	$48.63	$43.54 - $52.30
Q1 2014	46,230	$2,566	$42.51	$38.85 - $44.92