CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,235 Value ($000) $3 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 17,235 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 17,235 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 17,177 Value ($000) $1 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 17,235 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 17,235 Value ($000) $2 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 17,628 Value ($000) $2 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 17,177 Value ($000) $3 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 16,821 Value ($000) $3 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 23,250 Value ($000) $3 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 22,155 Value ($000) $3 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 35,481 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 44,608 Value ($000) $5 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 69,273 Value ($000) $6,114 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 60,873 Value ($000) $7,211 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 34,635 Value ($000) $5,081 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 30,331 Value ($000) $5,092 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 23,299 Value ($000) $3,564 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 29,383 Value ($000) $4,286 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 29,830 Value ($000) $4,522 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 10,148 Value ($000) $1,286 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 9,237 Value ($000) $975 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 10,987 Value ($000) $938 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 19,551 Value ($000) $1,437 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 52,418 Value ($000) $6,517 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 153,895 Value ($000) $18,838 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 232,892 Value ($000) $24,776 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 34,330 Value ($000) $4,087 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 34,665 Value ($000) $3,154 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 34,330 Value ($000) $4,087 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 33,708 Value ($000) $3,795 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 33,722 Value ($000) $3,444 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 16,907 Value ($000) $1,732 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 16,907 Value ($000) $1,732 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 20,388 Value ($000) $1,974 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 15,874 Value ($000) $1,469 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 11,394 Value ($000) $902 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 4,644 Value ($000) $308 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 4,644 Value ($000) $301 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 8,493 Value ($000) $554 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 9,119 Value ($000) $612 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 11,169 Value ($000) $640 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 8,855 Value ($000) $639 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 8,855 Value ($000) $496 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 4,129 Value ($000) $250 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 3,586 Value ($000) $214 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 1,623 Value ($000) $104 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 1,052 Value ($000) $57 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 922 Value ($000) $51 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 922 Value ($000) $48 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 1,737 Value ($000) $79 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,235	$3	$40.78	$35.13 - $45.80
Q3 2025	17,235	$1	$49.73	$36.95 - $63.47
Q2 2025	17,235	$1	$49.77	$36.22 - $60.29
Q1 2025	17,177	$1	$62.32	$45.85 - $75.65
Q4 2024	17,235	$1	$95.63	$66.57 - $136.29
Q3 2024	17,235	$2	$130.20	$115.95 - $145.94
Q2 2024	17,628	$2	$150.66	$131.98 - $169.10
Q1 2024	17,177	$3	$149.27	$135.24 - $169.16
Q4 2023	16,821	$3	$127.36	$108.33 - $155.57
Q3 2023	23,250	$3	$119.33	$105.74 - $127.40
Q2 2023	22,155	$3	$104.56	$95.62 - $114.83
Q1 2023	35,481	$4	$110.53	$93.26 - $122.53
Q4 2022	44,608	$5	$94.49	$82.41 - $107.19
Q3 2022	69,273	$6,114	$103.96	$82.17 - $117.12
Q2 2022	60,873	$7,211	$135.03	$108.65 - $152.03
Q1 2022	34,635	$5,081	$142.81	$123.99 - $164.73
Q4 2021	30,331	$5,092	$151.80	$138.63 - $162.45
Q3 2021	23,299	$3,564	$143.01	$132.16 - $152.26
Q2 2021	29,383	$4,286	$146.80	$133.78 - $158.22
Q1 2021	29,830	$4,522	$126.28	$105.75 - $143.35
Q4 2020	10,148	$1,286	$113.78	$94.16 - $126.73
Q3 2020	9,237	$975	$90.84	$75.24 - $104.85
Q2 2020	10,987	$938	$75.33	$59.77 - $92.46
Q1 2020	19,551	$1,437	$88.59	$47.34 - $111.29
Q4 2019	52,418	$6,517	$109.79	$102.35 - $115.13
Q3 2019	153,895	$18,838	$99.99	$90.70 - $113.01
Q2 2019	232,892	$24,776	$91.40	$83.73 - $100.05
Q1 2019	34,330	$4,087	$86.22	$76.25 - $92.11
Q4 2018	34,665	$3,154	$85.53	$72.47 - $100.55
Q3 2018	34,330	$4,087	$99.54	$93.49 - $103.69
Q2 2018	33,708	$3,795	$95.32	$82.17 - $102.42
Q1 2018	33,722	$3,444	$90.60	$82.60 - $97.70
Q4 2017	16,907	$1,732	$90.95	$86.93 - $94.02
Q3 2017	16,907	$1,732	$83.73	$77.78 - $89.38
Q2 2017	20,388	$1,974	$75.56	$70.77 - $82.35
Q1 2017	15,874	$1,469	$73.64	$65.95 - $78.61
Q4 2016	11,394	$902	$63.15	$52.76 - $71.49
Q3 2016	4,644	$308	$54.65	$50.72 - $59.26
Q2 2016	4,644	$301	$57.77	$50.88 - $61.75
Q1 2016	8,493	$554	$51.27	$45.38 - $56.02
Q4 2015	9,119	$612	$55.92	$48.05 - $60.11
Q3 2015	11,169	$640	$51.96	$44.59 - $60.59
Q2 2015	8,855	$639	$54.29	$44.71 - $59.73
Q1 2015	8,855	$496	$45.93	$42.55 - $49.06
Q4 2014	4,129	$250	$47.26	$39.83 - $51.22
Q3 2014	3,586	$214	$49.55	$46.40 - $53.25
Q2 2014	1,623	$104	$48.63	$43.54 - $52.30
Q1 2014	1,052	$57	$42.51	$38.85 - $44.92
Q4 2013	922	$51	$44.10	$40.66 - $46.49
Q3 2013	922	$48	$38.84	$35.19 - $42.08
Q2 2013	1,737	$79	$37.17	$32.80 - $40.80