CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,576 Value ($000) $1,166 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 4,580 Value ($000) $193 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 49,340 Value ($000) $3,415 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 49,496 Value ($000) $6,729 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 52,552 Value ($000) $7,089 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 52,654 Value ($000) $9,049 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 59,474 Value ($000) $9,240 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 62,050 Value ($000) $7,789 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 63,775 Value ($000) $7,385 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 79,873 Value ($000) $8,697 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 98,016 Value ($000) $10,021 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 97,678 Value ($000) $8,825 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 94,491 Value ($000) $11,114 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 94,513 Value ($000) $13,502 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 94,167 Value ($000) $15,826 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 88,951 Value ($000) $13,400 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 103,911 Value ($000) $15,753 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 118,331 Value ($000) $16,731 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 130,665 Value ($000) $16,979 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 123,149 Value ($000) $13,232 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 125,131 Value ($000) $10,803 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 118,425 Value ($000) $8,691 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 122,336 Value ($000) $15,062 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 133,107 Value ($000) $16,261 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 124,746 Value ($000) $13,241 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 118,181 Value ($000) $11,615 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 140,937 Value ($000) $12,680 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 114,870 Value ($000) $13,095 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 295,152 Value ($000) $32,780 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 300,205 Value ($000) $30,084 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 300,621 Value ($000) $32,190 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 301,272 Value ($000) $31,414 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 304,803 Value ($000) $28,938 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 305,537 Value ($000) $27,452 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 293,719 Value ($000) $23,127 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 301,750 Value ($000) $20,084 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 299,037 Value ($000) $19,572 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 298,705 Value ($000) $19,565 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 349,222 Value ($000) $23,513 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 354,286 Value ($000) $20,963 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 347,321 Value ($000) $24,965 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 358,618 Value ($000) $20,032 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 361,834 Value ($000) $21,696 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 350,685 Value ($000) $20,522 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 303,912 Value ($000) $19,535 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 482,042 Value ($000) $26,758 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 306,965 Value ($000) $16,978 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 329,654 Value ($000) $17,402 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 326,456 Value ($000) $14,625 Avg Close $37.17 Range $32.80 - $40.80