CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,541 Value ($000) $403 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 10,254 Value ($000) $432 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 15,501 Value ($000) $858 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 35,946 Value ($000) $2,041 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 18,411 Value ($000) $1,274 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 37,472 Value ($000) $5,059 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 32,813 Value ($000) $4,431 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 34,943 Value ($000) $5,998 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 38,803 Value ($000) $6,028 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 39,547 Value ($000) $4,972 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 39,689 Value ($000) $4,594 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 33,883 Value ($000) $3,684 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 34,435 Value ($000) $3,519 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 39,307 Value ($000) $3,556 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 17,331 Value ($000) $2,034 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 22,239 Value ($000) $3,178 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 33,911 Value ($000) $5,710 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 18,783 Value ($000) $2,830 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 26,706 Value ($000) $4,041 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 24,103 Value ($000) $3,603 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 21,137 Value ($000) $2,740 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 19,671 Value ($000) $2,122 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 15,145 Value ($000) $1,301 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 13,474 Value ($000) $991 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 11,393 Value ($000) $1,398 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 9,149 Value ($000) $1,115 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 7,237 Value ($000) $785 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 6,470 Value ($000) $634 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 6,361 Value ($000) $568 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 5,002 Value ($000) $568 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 4,724 Value ($000) $529 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 4,066 Value ($000) $408 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 3,820 Value ($000) $407 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 3,848 Value ($000) $401 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 4,676 Value ($000) $441 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 3,002 Value ($000) $269 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 3,845 Value ($000) $304 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 4,511 Value ($000) $297 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 3,381 Value ($000) $221 Avg Close $57.77 Range $50.88 - $61.75

Q3 2013

Shares 25,329 Value ($000) $1,337 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 25,944 Value ($000) $1,163 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,541	$403	$40.78	$35.13 - $45.80
Q3 2025	10,254	$432	$49.73	$36.95 - $63.47
Q2 2025	15,501	$858	$49.77	$36.22 - $60.29
Q1 2025	35,946	$2,041	$62.32	$45.85 - $75.65
Q4 2024	18,411	$1,274	$95.63	$66.57 - $136.29
Q3 2024	37,472	$5,059	$130.20	$115.95 - $145.94
Q2 2024	32,813	$4,431	$150.66	$131.98 - $169.10
Q1 2024	34,943	$5,998	$149.27	$135.24 - $169.16
Q4 2023	38,803	$6,028	$127.36	$108.33 - $155.57
Q3 2023	39,547	$4,972	$119.33	$105.74 - $127.40
Q2 2023	39,689	$4,594	$104.56	$95.62 - $114.83
Q1 2023	33,883	$3,684	$110.53	$93.26 - $122.53
Q4 2022	34,435	$3,519	$94.49	$82.41 - $107.19
Q3 2022	39,307	$3,556	$103.96	$82.17 - $117.12
Q2 2022	17,331	$2,034	$135.03	$108.65 - $152.03
Q1 2022	22,239	$3,178	$142.81	$123.99 - $164.73
Q4 2021	33,911	$5,710	$151.80	$138.63 - $162.45
Q3 2021	18,783	$2,830	$143.01	$132.16 - $152.26
Q2 2021	26,706	$4,041	$146.80	$133.78 - $158.22
Q1 2021	24,103	$3,603	$126.28	$105.75 - $143.35
Q4 2020	21,137	$2,740	$113.78	$94.16 - $126.73
Q3 2020	19,671	$2,122	$90.84	$75.24 - $104.85
Q2 2020	15,145	$1,301	$75.33	$59.77 - $92.46
Q1 2020	13,474	$991	$88.59	$47.34 - $111.29
Q4 2019	11,393	$1,398	$109.79	$102.35 - $115.13
Q3 2019	9,149	$1,115	$99.99	$90.70 - $113.01
Q2 2019	7,237	$785	$91.40	$83.73 - $100.05
Q1 2019	6,470	$634	$86.22	$76.25 - $92.11
Q4 2018	6,361	$568	$85.53	$72.47 - $100.55
Q3 2018	5,002	$568	$99.54	$93.49 - $103.69
Q2 2018	4,724	$529	$95.32	$82.17 - $102.42
Q1 2018	4,066	$408	$90.60	$82.60 - $97.70
Q4 2017	3,820	$407	$90.95	$86.93 - $94.02
Q3 2017	3,848	$401	$83.73	$77.78 - $89.38
Q2 2017	4,676	$441	$75.56	$70.77 - $82.35
Q1 2017	3,002	$269	$73.64	$65.95 - $78.61
Q4 2016	3,845	$304	$63.15	$52.76 - $71.49
Q3 2016	4,511	$297	$54.65	$50.72 - $59.26
Q2 2016	3,381	$221	$57.77	$50.88 - $61.75
Q3 2013	25,329	$1,337	$38.84	$35.19 - $42.08
Q2 2013	25,944	$1,163	$37.17	$32.80 - $40.80