CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,828 Value ($000) $274 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 6,167 Value ($000) $427 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 5,995 Value ($000) $815 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 6,160 Value ($000) $831 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 6,703 Value ($000) $1,152 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 6,832 Value ($000) $1,061 Avg Close $127.36 Range $108.33 - $155.57

Q4 2019

Shares 1,994 Value ($000) $245 Avg Close $109.79 Range $102.35 - $115.13

Q2 2019

Shares 1,902 Value ($000) $202 Avg Close $91.40 Range $83.73 - $100.05

Q2 2018

Shares 39,373 Value ($000) $4,373 Avg Close $95.32 Range $82.17 - $102.42

Q1 2017

Shares 16,356 Value ($000) $1,470 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 14,883 Value ($000) $1,172 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 13,932 Value ($000) $927 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 14,044 Value ($000) $913 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 39,733 Value ($000) $2,602 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 41,399 Value ($000) $2,787 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 29,686 Value ($000) $1,757 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 28,335 Value ($000) $2,037 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 29,302 Value ($000) $1,944 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 22,718 Value ($000) $1,362 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 15,124 Value ($000) $885 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 11,516 Value ($000) $740 Avg Close $48.63 Range $43.54 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,828	$274	$62.32	$45.85 - $75.65
Q4 2024	6,167	$427	$95.63	$66.57 - $136.29
Q3 2024	5,995	$815	$130.20	$115.95 - $145.94
Q2 2024	6,160	$831	$150.66	$131.98 - $169.10
Q1 2024	6,703	$1,152	$149.27	$135.24 - $169.16
Q4 2023	6,832	$1,061	$127.36	$108.33 - $155.57
Q4 2019	1,994	$245	$109.79	$102.35 - $115.13
Q2 2019	1,902	$202	$91.40	$83.73 - $100.05
Q2 2018	39,373	$4,373	$95.32	$82.17 - $102.42
Q1 2017	16,356	$1,470	$73.64	$65.95 - $78.61
Q4 2016	14,883	$1,172	$63.15	$52.76 - $71.49
Q3 2016	13,932	$927	$54.65	$50.72 - $59.26
Q2 2016	14,044	$913	$57.77	$50.88 - $61.75
Q1 2016	39,733	$2,602	$51.27	$45.38 - $56.02
Q4 2015	41,399	$2,787	$55.92	$48.05 - $60.11
Q3 2015	29,686	$1,757	$51.96	$44.59 - $60.59
Q2 2015	28,335	$2,037	$54.29	$44.71 - $59.73
Q1 2015	29,302	$1,944	$45.93	$42.55 - $49.06
Q4 2014	22,718	$1,362	$47.26	$39.83 - $51.22
Q3 2014	15,124	$885	$49.55	$46.40 - $53.25
Q2 2014	11,516	$740	$48.63	$43.54 - $52.30