CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $10 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 233 Value ($000) $10 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 233 Value ($000) $13 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 233 Value ($000) $13 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 169,339 Value ($000) $11,198 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 146,943 Value ($000) $19,978 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 146,943 Value ($000) $19,821 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 122,259 Value ($000) $21,011 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 106,616 Value ($000) $16,018 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 101,242 Value ($000) $12,708 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 89,800 Value ($000) $10,399 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 91,319 Value ($000) $9,944 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 81,313 Value ($000) $8,316 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 69,338 Value ($000) $6,264 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 64,705 Value ($000) $7,610 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 61,068 Value ($000) $8,725 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 52,661 Value ($000) $8,820 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 46,617 Value ($000) $7,022 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 40,307 Value ($000) $6,111 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 37,848 Value ($000) $5,670 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 34,314 Value ($000) $4,459 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 32,922 Value ($000) $3,537 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 28,271 Value ($000) $2,441 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 23,818 Value ($000) $1,748 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 25,863 Value ($000) $3,098 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 23,554 Value ($000) $2,880 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 22,649 Value ($000) $2,442 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 17,711 Value ($000) $1,746 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 16,807 Value ($000) $1,477 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 17,222 Value ($000) $1,963 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 15,810 Value ($000) $1,756 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 16,831 Value ($000) $1,687 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 18,807 Value ($000) $2,016 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 19,354 Value ($000) $2,018 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 18,483 Value ($000) $1,755 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 21,323 Value ($000) $1,916 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 21,296 Value ($000) $1,693 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 21,151 Value ($000) $1,408 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 20,785 Value ($000) $1,360 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 19,949 Value ($000) $1,307 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 19,231 Value ($000) $1,295 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 17,994 Value ($000) $1,065 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 18,197 Value ($000) $1,308 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 19,279 Value ($000) $1,077 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 20,683 Value ($000) $1,241 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 23,859 Value ($000) $1,396 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 25,817 Value ($000) $1,660 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 27,242 Value ($000) $1,512 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 29,275 Value ($000) $1,619 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 33,109 Value ($000) $1,748 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 35,100 Value ($000) $1,572 Avg Close $37.17 Range $32.80 - $40.80