CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,325 Value ($000) $6 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 203,198 Value ($000) $9 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 94,066 Value ($000) $5 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 14,886 Value ($000) $1 Avg Close $62.32 Range $45.85 - $75.65
Q2 2024
Shares 2,729 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q1 2023
Shares 31,280 Value ($000) $3 Avg Close $110.53 Range $93.26 - $122.53
Q3 2022
Shares 62,928 Value ($000) $5,684 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 19,722 Value ($000) $2,319 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 26,710 Value ($000) $4,488 Avg Close $151.80 Range $138.63 - $162.45
Q1 2021
Shares 31,550 Value ($000) $4,726 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 25,648 Value ($000) $3,332 Avg Close $113.78 Range $94.16 - $126.73
Q2 2020
Shares 13,925 Value ($000) $1,202 Avg Close $75.33 Range $59.77 - $92.46
Q4 2019
Shares 7,920 Value ($000) $975 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,645 Value ($000) $445 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 12,311 Value ($000) $1,327 Avg Close $91.40 Range $83.73 - $100.05