CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 194,800 Value ($000) $10,778 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 525,300 Value ($000) $29,821 Avg Close $62.32 Range $45.85 - $75.65

Q1 2023

Shares 14,600 Value ($000) $1,590 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 12,800 Value ($000) $1,309 Avg Close $94.49 Range $82.41 - $107.19

Q2 2021

Shares 153,000 Value ($000) $23,195 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 170,400 Value ($000) $25,528 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 60,109 Value ($000) $7,811 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 51,200 Value ($000) $5,501 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 77,600 Value ($000) $6,700 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 80,200 Value ($000) $5,886 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 65,400 Value ($000) $8,052 Avg Close $109.79 Range $102.35 - $115.13

Q4 2018

Shares 238,058 Value ($000) $21,418 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 416,534 Value ($000) $47,485 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 310,334 Value ($000) $34,466 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 86,234 Value ($000) $8,642 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 3,050 Value ($000) $327 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 10,034 Value ($000) $1,046 Avg Close $83.73 Range $77.78 - $89.38

Q1 2017

Shares 328,134 Value ($000) $29,483 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 974,505 Value ($000) $76,733 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 796,571 Value ($000) $53,020 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 543,728 Value ($000) $35,587 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 199,528 Value ($000) $13,069 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 110,992 Value ($000) $7,473 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 116,536 Value ($000) $6,896 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 162,236 Value ($000) $11,662 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 34,114 Value ($000) $1,906 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 236,198 Value ($000) $14,162 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 155,898 Value ($000) $9,123 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 3,998 Value ($000) $257 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 70,612 Value ($000) $3,920 Avg Close $42.51 Range $38.85 - $44.92

Q3 2013

Shares 40,298 Value ($000) $2,129 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	194,800	$10,778	$49.77	$36.22 - $60.29
Q1 2025	525,300	$29,821	$62.32	$45.85 - $75.65
Q1 2023	14,600	$1,590	$110.53	$93.26 - $122.53
Q4 2022	12,800	$1,309	$94.49	$82.41 - $107.19
Q2 2021	153,000	$23,195	$146.80	$133.78 - $158.22
Q1 2021	170,400	$25,528	$126.28	$105.75 - $143.35
Q4 2020	60,109	$7,811	$113.78	$94.16 - $126.73
Q3 2020	51,200	$5,501	$90.84	$75.24 - $104.85
Q2 2020	77,600	$6,700	$75.33	$59.77 - $92.46
Q1 2020	80,200	$5,886	$88.59	$47.34 - $111.29
Q4 2019	65,400	$8,052	$109.79	$102.35 - $115.13
Q4 2018	238,058	$21,418	$85.53	$72.47 - $100.55
Q3 2018	416,534	$47,485	$99.54	$93.49 - $103.69
Q2 2018	310,334	$34,466	$95.32	$82.17 - $102.42
Q1 2018	86,234	$8,642	$90.60	$82.60 - $97.70
Q4 2017	3,050	$327	$90.95	$86.93 - $94.02
Q3 2017	10,034	$1,046	$83.73	$77.78 - $89.38
Q1 2017	328,134	$29,483	$73.64	$65.95 - $78.61
Q4 2016	974,505	$76,733	$63.15	$52.76 - $71.49
Q3 2016	796,571	$53,020	$54.65	$50.72 - $59.26
Q2 2016	543,728	$35,587	$57.77	$50.88 - $61.75
Q1 2016	199,528	$13,069	$51.27	$45.38 - $56.02
Q4 2015	110,992	$7,473	$55.92	$48.05 - $60.11
Q3 2015	116,536	$6,896	$51.96	$44.59 - $60.59
Q2 2015	162,236	$11,662	$54.29	$44.71 - $59.73
Q1 2015	34,114	$1,906	$45.93	$42.55 - $49.06
Q4 2014	236,198	$14,162	$47.26	$39.83 - $51.22
Q3 2014	155,898	$9,123	$49.55	$46.40 - $53.25
Q2 2014	3,998	$257	$48.63	$43.54 - $52.30
Q1 2014	70,612	$3,920	$42.51	$38.85 - $44.92
Q3 2013	40,298	$2,129	$38.84	$35.19 - $42.08