CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,320 Value ($000) $2,508 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 47,607 Value ($000) $2,003 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 37,997 Value ($000) $2,102 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 41,506 Value ($000) $2,356 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 40,032 Value ($000) $2,771 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 35,255 Value ($000) $4,793 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 39,284 Value ($000) $5,299 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 53,799 Value ($000) $9,246 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 53,799 Value ($000) $8,359 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 53,799 Value ($000) $6,753 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 55,223 Value ($000) $6,395 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 59,403 Value ($000) $6,468 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 57,376 Value ($000) $5,866 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 58,929 Value ($000) $5,324 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 58,929 Value ($000) $6,931 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 60,959 Value ($000) $8,709 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 58,707 Value ($000) $9,866 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 61,360 Value ($000) $9,243 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 62,084 Value ($000) $9,412 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 70,178 Value ($000) $10,513 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 74,989 Value ($000) $9,744 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 76,575 Value ($000) $8,228 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 81,547 Value ($000) $7,041 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 92,715 Value ($000) $6,804 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 92,715 Value ($000) $11,415 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 102,300 Value ($000) $12,510 Avg Close $99.99 Range $90.70 - $113.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,320	$2,508	$40.78	$35.13 - $45.80
Q3 2025	47,607	$2,003	$49.73	$36.95 - $63.47
Q2 2025	37,997	$2,102	$49.77	$36.22 - $60.29
Q1 2025	41,506	$2,356	$62.32	$45.85 - $75.65
Q4 2024	40,032	$2,771	$95.63	$66.57 - $136.29
Q3 2024	35,255	$4,793	$130.20	$115.95 - $145.94
Q2 2024	39,284	$5,299	$150.66	$131.98 - $169.10
Q1 2024	53,799	$9,246	$149.27	$135.24 - $169.16
Q4 2023	53,799	$8,359	$127.36	$108.33 - $155.57
Q3 2023	53,799	$6,753	$119.33	$105.74 - $127.40
Q2 2023	55,223	$6,395	$104.56	$95.62 - $114.83
Q1 2023	59,403	$6,468	$110.53	$93.26 - $122.53
Q4 2022	57,376	$5,866	$94.49	$82.41 - $107.19
Q3 2022	58,929	$5,324	$103.96	$82.17 - $117.12
Q2 2022	58,929	$6,931	$135.03	$108.65 - $152.03
Q1 2022	60,959	$8,709	$142.81	$123.99 - $164.73
Q4 2021	58,707	$9,866	$151.80	$138.63 - $162.45
Q3 2021	61,360	$9,243	$143.01	$132.16 - $152.26
Q2 2021	62,084	$9,412	$146.80	$133.78 - $158.22
Q1 2021	70,178	$10,513	$126.28	$105.75 - $143.35
Q4 2020	74,989	$9,744	$113.78	$94.16 - $126.73
Q3 2020	76,575	$8,228	$90.84	$75.24 - $104.85
Q2 2020	81,547	$7,041	$75.33	$59.77 - $92.46
Q1 2020	92,715	$6,804	$88.59	$47.34 - $111.29
Q4 2019	92,715	$11,415	$109.79	$102.35 - $115.13
Q3 2019	102,300	$12,510	$99.99	$90.70 - $113.01