CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 809 Value ($000) $45 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 809 Value ($000) $46 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 1,099 Value ($000) $76 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,099 Value ($000) $149 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,099 Value ($000) $148 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,099 Value ($000) $189 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,224 Value ($000) $190 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1,449 Value ($000) $182 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,799 Value ($000) $324 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,108 Value ($000) $121 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 1,099 Value ($000) $112 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 1,099 Value ($000) $99 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,106 Value ($000) $130 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,106 Value ($000) $158 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 3,016 Value ($000) $507 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 3,016 Value ($000) $455 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,176 Value ($000) $179 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,159 Value ($000) $174 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,159 Value ($000) $151 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,159 Value ($000) $125 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,159 Value ($000) $100 Avg Close $75.33 Range $59.77 - $92.46