CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,883 Value ($000) $587 Avg Close $40.78 Range $35.13 - $45.80

Q4 2024

Shares 43,696 Value ($000) $3 Avg Close $95.63 Range $66.57 - $136.29

Q1 2024

Shares 1,303 Value ($000) $0 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 30,069 Value ($000) $5 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 13,733 Value ($000) $2 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 208 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 2,317 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 4,668 Value ($000) $421 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 718 Value ($000) $84 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 490 Value ($000) $70 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,570 Value ($000) $263 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 14,891 Value ($000) $2,280 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 15,362 Value ($000) $2,328 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 17,146 Value ($000) $2,568 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 7,187 Value ($000) $933 Avg Close $113.78 Range $94.16 - $126.73

Q2 2020

Shares 3,472 Value ($000) $299 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,349 Value ($000) $759 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 5,364 Value ($000) $660 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 3,854 Value ($000) $471 Avg Close $99.99 Range $90.70 - $113.01

Q3 2018

Shares 3,099 Value ($000) $353 Avg Close $99.54 Range $93.49 - $103.69

Q2 2017

Shares 1,090 Value ($000) $103 Avg Close $75.56 Range $70.77 - $82.35

Q4 2016

Shares 321 Value ($000) $25 Avg Close $63.15 Range $52.76 - $71.49

Q1 2016

Shares 2,286 Value ($000) $149 Avg Close $51.27 Range $45.38 - $56.02

Q1 2015

Shares 195 Value ($000) $10 Avg Close $45.93 Range $42.55 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,883	$587	$40.78	$35.13 - $45.80
Q4 2024	43,696	$3	$95.63	$66.57 - $136.29
Q1 2024	1,303	$0	$149.27	$135.24 - $169.16
Q4 2023	30,069	$5	$127.36	$108.33 - $155.57
Q3 2023	13,733	$2	$119.33	$105.74 - $127.40
Q2 2023	208	$0	$104.56	$95.62 - $114.83
Q1 2023	2,317	$0	$110.53	$93.26 - $122.53
Q3 2022	4,668	$421	$103.96	$82.17 - $117.12
Q2 2022	718	$84	$135.03	$108.65 - $152.03
Q1 2022	490	$70	$142.81	$123.99 - $164.73
Q4 2021	1,570	$263	$151.80	$138.63 - $162.45
Q3 2021	14,891	$2,280	$143.01	$132.16 - $152.26
Q2 2021	15,362	$2,328	$146.80	$133.78 - $158.22
Q1 2021	17,146	$2,568	$126.28	$105.75 - $143.35
Q4 2020	7,187	$933	$113.78	$94.16 - $126.73
Q2 2020	3,472	$299	$75.33	$59.77 - $92.46
Q1 2020	10,349	$759	$88.59	$47.34 - $111.29
Q4 2019	5,364	$660	$109.79	$102.35 - $115.13
Q3 2019	3,854	$471	$99.99	$90.70 - $113.01
Q3 2018	3,099	$353	$99.54	$93.49 - $103.69
Q2 2017	1,090	$103	$75.56	$70.77 - $82.35
Q4 2016	321	$25	$63.15	$52.76 - $71.49
Q1 2016	2,286	$149	$51.27	$45.38 - $56.02
Q1 2015	195	$10	$45.93	$42.55 - $49.06