CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,158 Value ($000) $357 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 4,623 Value ($000) $629 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 3,619 Value ($000) $488 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 3,518 Value ($000) $605 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 3,565 Value ($000) $554 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 3,983 Value ($000) $500 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 9,138 Value ($000) $1,058 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 4,737 Value ($000) $516 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 4,535 Value ($000) $464 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 4,541 Value ($000) $410 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 4,967 Value ($000) $584 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 9,596 Value ($000) $1,371 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 9,276 Value ($000) $1,559 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 9,521 Value ($000) $1,434 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 9,320 Value ($000) $1,413 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 9,498 Value ($000) $1,423 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 9,567 Value ($000) $1,243 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 9,926 Value ($000) $1,067 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 9,792 Value ($000) $845 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,117 Value ($000) $742 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 16,007 Value ($000) $1,971 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 17,886 Value ($000) $2,187 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 17,848 Value ($000) $1,924 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 24,313 Value ($000) $2,398 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 24,503 Value ($000) $2,205 Avg Close $85.53 Range $72.47 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,158	$357	$95.63	$66.57 - $136.29
Q3 2024	4,623	$629	$130.20	$115.95 - $145.94
Q2 2024	3,619	$488	$150.66	$131.98 - $169.10
Q1 2024	3,518	$605	$149.27	$135.24 - $169.16
Q4 2023	3,565	$554	$127.36	$108.33 - $155.57
Q3 2023	3,983	$500	$119.33	$105.74 - $127.40
Q2 2023	9,138	$1,058	$104.56	$95.62 - $114.83
Q1 2023	4,737	$516	$110.53	$93.26 - $122.53
Q4 2022	4,535	$464	$94.49	$82.41 - $107.19
Q3 2022	4,541	$410	$103.96	$82.17 - $117.12
Q2 2022	4,967	$584	$135.03	$108.65 - $152.03
Q1 2022	9,596	$1,371	$142.81	$123.99 - $164.73
Q4 2021	9,276	$1,559	$151.80	$138.63 - $162.45
Q3 2021	9,521	$1,434	$143.01	$132.16 - $152.26
Q2 2021	9,320	$1,413	$146.80	$133.78 - $158.22
Q1 2021	9,498	$1,423	$126.28	$105.75 - $143.35
Q4 2020	9,567	$1,243	$113.78	$94.16 - $126.73
Q3 2020	9,926	$1,067	$90.84	$75.24 - $104.85
Q2 2020	9,792	$845	$75.33	$59.77 - $92.46
Q1 2020	10,117	$742	$88.59	$47.34 - $111.29
Q4 2019	16,007	$1,971	$109.79	$102.35 - $115.13
Q3 2019	17,886	$2,187	$99.99	$90.70 - $113.01
Q2 2019	17,848	$1,924	$91.40	$83.73 - $100.05
Q1 2019	24,313	$2,398	$86.22	$76.25 - $92.11
Q4 2018	24,503	$2,205	$85.53	$72.47 - $100.55