CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $443 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 4,050 Value ($000) $495 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 4,100 Value ($000) $442 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 4,100 Value ($000) $404 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 5,250 Value ($000) $472 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 5,800 Value ($000) $661 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 5,900 Value ($000) $655 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 5,900 Value ($000) $591 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 6,700 Value ($000) $717 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 7,150 Value ($000) $746 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7,150 Value ($000) $679 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 7,250 Value ($000) $651 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 7,450 Value ($000) $587 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 8,200 Value ($000) $546 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 7,300 Value ($000) $478 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 7,300 Value ($000) $478 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 7,300 Value ($000) $492 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 7,300 Value ($000) $432 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,400 Value ($000) $532 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 7,400 Value ($000) $413 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 7,600 Value ($000) $456 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 7,600 Value ($000) $445 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 7,800 Value ($000) $501 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 7,600 Value ($000) $422 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 7,600 Value ($000) $420 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 8,100 Value ($000) $428 Avg Close $38.84 Range $35.19 - $42.08