CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,650 Value ($000) $202 Avg Close $99.99 Range $90.70 - $113.01

Q3 2018

Shares 1,900 Value ($000) $217 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 1,900 Value ($000) $211 Avg Close $95.32 Range $82.17 - $102.42

Q4 2017

Shares 1,900 Value ($000) $203 Avg Close $90.95 Range $86.93 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,650	$202	$99.99	$90.70 - $113.01
Q3 2018	1,900	$217	$99.54	$93.49 - $103.69
Q2 2018	1,900	$211	$95.32	$82.17 - $102.42
Q4 2017	1,900	$203	$90.95	$86.93 - $94.02