CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,289 Value ($000) $9,990 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 61,471 Value ($000) $2,587 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 259,015 Value ($000) $14,331 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 165,457 Value ($000) $9,393 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 153,094 Value ($000) $10,596 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 19,617 Value ($000) $2,667 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 128,478 Value ($000) $17,330 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 65,649 Value ($000) $11,282 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 12,351 Value ($000) $1,919 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 11,588 Value ($000) $1,455 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 11,538 Value ($000) $1,336 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 13,246 Value ($000) $1,442 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 69,509 Value ($000) $7,107 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 67,276 Value ($000) $6,078 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 16,125 Value ($000) $1,896 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 9,647 Value ($000) $1,378 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 54,497 Value ($000) $9,159 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 6,271 Value ($000) $945 Avg Close $143.01 Range $132.16 - $152.26
Q1 2021
Shares 5,838 Value ($000) $875 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 40,434 Value ($000) $5,254 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 40,628 Value ($000) $4,365 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 92,170 Value ($000) $7,958 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 134,872 Value ($000) $9,898 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 100,240 Value ($000) $12,342 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 27,955 Value ($000) $3,419 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 15,702 Value ($000) $1,693 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 47,786 Value ($000) $4,712 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 141,894 Value ($000) $12,766 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 106,597 Value ($000) $12,152 Avg Close $99.54 Range $93.49 - $103.69
Q4 2016
Shares 85,716 Value ($000) $6,749 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 64,916 Value ($000) $4,321 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 233,677 Value ($000) $15,294 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 235,682 Value ($000) $15,437 Avg Close $51.27 Range $45.38 - $56.02
Q2 2015
Shares 17,999 Value ($000) $1,294 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 123,181 Value ($000) $6,881 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 152,200 Value ($000) $9,126 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 29,972 Value ($000) $1,754 Avg Close $49.55 Range $46.40 - $53.25
Q1 2014
Shares 127,672 Value ($000) $7,087 Avg Close $42.51 Range $38.85 - $44.92