CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,874 Value ($000) $255 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 1,958 Value ($000) $264 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,834 Value ($000) $315 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 3,768 Value ($000) $585 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 3,813 Value ($000) $479 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 4,063 Value ($000) $471 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 3,403 Value ($000) $371 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 3,152 Value ($000) $322 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 3,062 Value ($000) $277 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 2,861 Value ($000) $337 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 2,606 Value ($000) $372 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 7,020 Value ($000) $1,180 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 6,963 Value ($000) $1,049 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 6,909 Value ($000) $1,047 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 6,843 Value ($000) $1,025 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 5,356 Value ($000) $696 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 5,643 Value ($000) $598 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 5,570 Value ($000) $478 Avg Close $75.33 Range $59.77 - $92.46

Q3 2019

Shares 58 Value ($000) $7 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 27 Value ($000) $3 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 27 Value ($000) $3 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 27 Value ($000) $2 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 27 Value ($000) $3 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 27 Value ($000) $3 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 27 Value ($000) $3 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 27 Value ($000) $3 Avg Close $90.95 Range $86.93 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,874	$255	$130.20	$115.95 - $145.94
Q2 2024	1,958	$264	$150.66	$131.98 - $169.10
Q1 2024	1,834	$315	$149.27	$135.24 - $169.16
Q4 2023	3,768	$585	$127.36	$108.33 - $155.57
Q3 2023	3,813	$479	$119.33	$105.74 - $127.40
Q2 2023	4,063	$471	$104.56	$95.62 - $114.83
Q1 2023	3,403	$371	$110.53	$93.26 - $122.53
Q4 2022	3,152	$322	$94.49	$82.41 - $107.19
Q3 2022	3,062	$277	$103.96	$82.17 - $117.12
Q2 2022	2,861	$337	$135.03	$108.65 - $152.03
Q1 2022	2,606	$372	$142.81	$123.99 - $164.73
Q4 2021	7,020	$1,180	$151.80	$138.63 - $162.45
Q3 2021	6,963	$1,049	$143.01	$132.16 - $152.26
Q2 2021	6,909	$1,047	$146.80	$133.78 - $158.22
Q1 2021	6,843	$1,025	$126.28	$105.75 - $143.35
Q4 2020	5,356	$696	$113.78	$94.16 - $126.73
Q3 2020	5,643	$598	$90.84	$75.24 - $104.85
Q2 2020	5,570	$478	$75.33	$59.77 - $92.46
Q3 2019	58	$7	$99.99	$90.70 - $113.01
Q2 2019	27	$3	$91.40	$83.73 - $100.05
Q1 2019	27	$3	$86.22	$76.25 - $92.11
Q4 2018	27	$2	$85.53	$72.47 - $100.55
Q3 2018	27	$3	$99.54	$93.49 - $103.69
Q2 2018	27	$3	$95.32	$82.17 - $102.42
Q1 2018	27	$3	$90.60	$82.60 - $97.70
Q4 2017	27	$3	$90.95	$86.93 - $94.02